VBL 460 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

VBL 460 PE is trading at ₹ 21.45 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 20.98 - Current price of VBL 460 PE is higher than this average.
30 minute average: ₹ 21.05 - Current price of VBL 460 PE is higher than this average.
Hourly average: ₹ 21.29 - Current price of VBL 460 PE is higher than this average.
Day open: ₹ 28.60
Day range: 20.30 - 31.15
Open Interest: 1444575 (14.446 L)

Munafa Value: 80 - This score indicates that the option of VBL 460 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1275

Spot price of VBL: 447.200 as on 29 Wed Jul 3:45pm
Day open: 439.050 Range: 433.500 to 448.800

Option Price: VBL PE 460 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.45	1444575	28.60	31.15	20.30
3:29pm	21.45	1444575	28.60	31.15	20.30
3:28pm	21.15	1445850	28.60	31.15	20.30
3:26pm	20.85	1444575	28.60	31.15	20.30
3:25pm	20.75	1443300	28.60	31.15	20.30
3:24pm	20.85	1442025	28.60	31.15	20.30
3:23pm	20.85	1442025	28.60	31.15	20.30
3:21pm	20.85	1442025	28.60	31.15	20.30
3:20pm	20.85	1442025	28.60	31.15	20.30
3:19pm	20.75	1443300	28.60	31.15	20.30

option chart VBL PE 460 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 460 PE PUT today?: Premium of VBL 460 PE is 20.95 on 29 Jul 2026 PUT opened at 28.60 and traded inside a Low-High range of 20.30-31.15 today. Please click here table for more current prices.
What is open interest of VBL 460 PUT PE today?: Open Interest of VBL 460 PE is 1442025 today. This has changed 135150.00 from previous day.
What is underlying price of VBL 460 PE PUT today?: Underlying price of VBL 460 PE PUT is 447.20 today.
What is lot size of VBL 460 PUT PE today?: Lot size of VBL 460 PUT PE is 1275.00
Is VBL 460 PE PUT ITM or OTM or ATM?: VBL 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 460 PE (PUT) 25 August 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 447.20

VBL PUT PE available options strikes

VBL PE 430 strike, VBL PE 440 strike, VBL PE 450 strike, VBL PE 460 strike, All CE , All PE

VBL 460 PUT PE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 20.95 on 29 Jul 2026
PUT opened at 28.60 and traded inside a Low-High range of 20.30-31.15 as on 29 Wed Jul 2026

The underlying equity is trading at 447.20 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 460 is 1,442,025

Price action analysis of 460 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	447.20	20.95	28.60	31.15	20.30	-37	1,622,278,125	10.3%
28 Tue Jul	430.00	33.40	14.65	39.50	13.00	127	1,470,234,375	144.6%
27 Mon Jul	464.50	14.65	16.70	19.85	14.00	-15	601,003,125	111.6%
24 Fri Jul	457.20	17.25	20.00	21.10	17.10	1	284,006,250	15.1%
23 Thu Jul	459.05	16.95	14.95	17.45	14.65	-1	246,712,500	30.3%
22 Wed Jul	458.25	17.25	15.85	19.00	15.85	8	189,337,500	164%

Charts for VBL 460 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis