VBL 440 CE (CALL) 25 August 2026 options price chart analysis Varun Beverages Limited

VBL 440 CE is trading at ₹ 1.15 on 3:40pm 21 Fri Aug 2026

Option of VBL 440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1.07 - Current price of VBL 440 CE is higher than this average.
30 minute average: ₹ 1.1 - Current price of VBL 440 CE is higher than this average.
Hourly average: ₹ 1.23 - Current price of VBL 440 CE is lower than this average.
Day open: ₹ 3.50
Day range: 0.95 - 4.50
Open Interest: 1938000 (19.38 L)

Munafa Value: 70 - This score indicates that the option of VBL 440 CE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1275

Spot price of VBL: 430.100 as on 21 Fri Aug 3:45pm
Day open: 438.300 Range: 430.100 to 441.600

Option Price: VBL CE 440 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.15	1938000	3.50	4.50	0.95
3:39pm	1.15	1938000	3.50	4.50	0.95
3:38pm	1.10	1913775	3.50	4.50	0.95
3:37pm	1.00	1958400	3.50	4.50	0.95
3:35pm	1.00	1986450	3.50	4.50	1.00
3:34pm	1.05	1994100	3.50	4.50	1.00
3:33pm	1.05	1994100	3.50	4.50	1.00
3:32pm	1.05	1994100	3.50	4.50	1.00
3:31pm	1.05	1994100	3.50	4.50	1.00
3:30pm	1.10	1987725	3.50	4.50	1.05

option chart VBL CE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 440 CE CALL today?: Premium of VBL 440 CE is 1.10 on 21 Aug 2026 CALL opened at 3.50 and traded inside a Low-High range of 0.95-4.50 today. Please click here table for more current prices.
What is open interest of VBL 440 CALL CE today?: Open Interest of VBL 440 CE is 1936725 today. This has changed 202725.00 from previous day.
What is underlying price of VBL 440 CE CALL today?: Underlying price of VBL 440 CE CALL is 430.12 today.
What is lot size of VBL 440 CALL CE today?: Lot size of VBL 440 CALL CE is 1275.00
Is VBL 440 CE CALL ITM or OTM or ATM?: VBL 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 440 CE (CALL) 25 August 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 430.10

VBL CALL CE available options strikes

VBL CE 410 strike, VBL CE 420 strike, VBL CE 430 strike, VBL CE 440 strike, VBL CE 450 strike, All CE , All PE

VBL 440 CALL CE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 1.10 on 21 Aug 2026
CALL opened at 3.50 and traded inside a Low-High range of 0.95-4.50 as on 21 Fri Aug 2026

The underlying equity is trading at 430.10 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 440 is 1,936,725

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	430.10	1.10	3.50	4.50	0.95	-66	2,178,815,625	11.7%
20 Thu Aug	438.30	3.30	2.90	5.05	2.35	37	1,950,750,000	-6.5%
19 Wed Aug	431.85	2.40	4.70	5.15	2.20	-52	2,087,015,625	-13.3%
18 Tue Aug	439.30	5.00	5.60	9.30	3.85	-10	2,408,315,625	-6.4%
17 Mon Aug	433.85	5.60	5.20	6.70	4.20	-0	2,571,834,375	-1.4%
14 Fri Aug	435.00	5.65	8.55	8.55	5.30	-33	2,609,128,125	31.1%

Charts for VBL 440 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis