ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VBL SPOT Price: 504.10 as on 29 Jun, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 511.6
Target up: 507.85
Target up: 506.48
Target up: 505.1
Target down: 501.35
Target down: 499.98
Target down: 498.6

Date Close Open High Low Volume
29 Mon Jun 2026504.10507.65508.85502.353.94 M
25 Thu Jun 2026507.65508.75514.60505.454.14 M
24 Wed Jun 2026506.70507.40514.55504.306.48 M
23 Tue Jun 2026504.30512.05517.00502.956.36 M
22 Mon Jun 2026512.95528.00530.00504.1011.56 M
19 Fri Jun 2026529.50535.90538.70526.359.5 M
18 Thu Jun 2026531.55547.70551.70529.908.12 M
17 Wed Jun 2026544.05541.20555.80540.107.53 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 550 530 600 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 490 505 510

Put to Call Ratio (PCR) has decreased for strikes: 480 500 505 510

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.0050%7.450%0.03
Wed 24 Jun, 202621.85242.86%7.450%0.04
Tue 23 Jun, 202624.2075%7.450%0.14
Mon 22 Jun, 202641.100%7.450%0.25
Fri 19 Jun, 202641.100%7.450%0.25
Thu 18 Jun, 202641.100%7.45-0.25
Wed 17 Jun, 202641.100%19.35--
Tue 16 Jun, 202641.100%19.35--
Mon 15 Jun, 202641.100%19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.3518.1%17.3516.05%0.69
Wed 24 Jun, 202619.0531.82%18.60113.16%0.7
Tue 23 Jun, 202619.05238.46%20.00111.11%0.43
Mon 22 Jun, 202623.10-17.101700%0.69
Fri 19 Jun, 202648.10-21.450%-
Thu 18 Jun, 202648.10-21.450%-
Wed 17 Jun, 202648.10-21.450%-
Tue 16 Jun, 202648.10-21.450%-
Mon 15 Jun, 202648.10-21.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.20227.78%23.000%0.03
Wed 24 Jun, 202616.755.88%23.000%0.11
Tue 23 Jun, 202616.6513.33%23.00100%0.12
Mon 22 Jun, 202620.85-12.050%0.07
Fri 19 Jun, 202644.95-12.050%-
Thu 18 Jun, 202644.95-12.050%-
Wed 17 Jun, 202644.95-6.950%-
Tue 16 Jun, 202644.95-16.000%-
Mon 15 Jun, 202644.95-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.95-19.96%23.0012.5%0.39
Wed 24 Jun, 202614.9043.99%24.258.8%0.28
Tue 23 Jun, 202614.3523.55%25.7011.61%0.37
Mon 22 Jun, 202618.401280%22.1583.61%0.41
Fri 19 Jun, 202629.1033.33%15.0035.56%3.05
Thu 18 Jun, 202630.5036.36%13.3028.57%3
Wed 17 Jun, 202640.000%10.0020.69%3.18
Tue 16 Jun, 202634.6083.33%12.200%2.64
Mon 15 Jun, 202637.10200%11.10107.14%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.95-2.78%25.30-0.17
Wed 24 Jun, 202613.25500%27.85--
Tue 23 Jun, 202613.00100%27.85--
Mon 22 Jun, 202615.50-27.85--
Fri 19 Jun, 202639.50-27.85--
Thu 18 Jun, 202639.50-27.85--
Wed 17 Jun, 202639.50-27.85--
Tue 16 Jun, 202639.50-27.85--
Mon 15 Jun, 202639.50-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.5513.94%28.5040%0.07
Wed 24 Jun, 202611.40-15.63%29.9513.64%0.05
Tue 23 Jun, 202611.0076.62%25.004.76%0.04
Mon 22 Jun, 202614.35440.35%24.2023.53%0.07
Fri 19 Jun, 202623.9542.5%18.8541.67%0.3
Thu 18 Jun, 202625.201233.33%19.109.09%0.3
Wed 17 Jun, 202636.95-25%13.150%3.67
Tue 16 Jun, 202629.2033.33%13.150%2.75
Mon 15 Jun, 202629.800%13.1522.22%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.55-32.80--
Wed 24 Jun, 202634.55-32.80--
Tue 23 Jun, 202634.55-32.80--
Mon 22 Jun, 202634.55-32.80--
Fri 19 Jun, 202634.55-32.80--
Thu 18 Jun, 202634.55-32.80--
Wed 17 Jun, 202634.55-32.80--
Tue 16 Jun, 202634.55-32.80--
Mon 15 Jun, 202634.55-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.853.91%36.900%0.18
Wed 24 Jun, 20268.7535.45%37.354.44%0.18
Tue 23 Jun, 20268.45-2.07%38.850%0.24
Mon 22 Jun, 202611.0035.92%35.954.65%0.23
Fri 19 Jun, 202619.05100%24.45230.77%0.3
Thu 18 Jun, 202620.0029.09%23.20-13.33%0.18
Wed 17 Jun, 202626.6044.74%16.50-11.76%0.27
Tue 16 Jun, 202623.6031.03%18.4013.33%0.45
Mon 15 Jun, 202625.50163.64%18.90650%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.80180%38.20--
Wed 24 Jun, 202618.300%38.20--
Tue 23 Jun, 202618.300%38.20--
Mon 22 Jun, 202618.300%38.20--
Fri 19 Jun, 202618.3066.67%38.20--
Thu 18 Jun, 202627.450%38.20--
Wed 17 Jun, 202627.450%38.20--
Tue 16 Jun, 202623.00200%38.20--
Mon 15 Jun, 202625.85-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.9017.83%45.850.79%0.13
Wed 24 Jun, 20266.7028.14%44.60-0.79%0.15
Tue 23 Jun, 20266.4516.58%46.606.72%0.19
Mon 22 Jun, 20268.506.58%40.60-8.46%0.21
Fri 19 Jun, 202615.20135.4%29.5014.04%0.24
Thu 18 Jun, 202615.9036.97%28.1567.65%0.5
Wed 17 Jun, 202621.4551.38%21.50134.48%0.41
Tue 16 Jun, 202618.807.92%22.457.41%0.27
Mon 15 Jun, 202620.4523.17%34.700%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.950%48.65--
Wed 24 Jun, 20265.951033.33%48.65--
Tue 23 Jun, 20265.8050%48.65--
Mon 22 Jun, 20267.00-48.65--
Fri 19 Jun, 202626.05-44.05--
Thu 18 Jun, 202626.05-44.05--
Wed 17 Jun, 202626.05-44.05--
Tue 16 Jun, 202626.05-44.05--
Mon 15 Jun, 202626.05-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.30-2.87%54.500%0.04
Wed 24 Jun, 20265.0521.68%54.50200%0.03
Tue 23 Jun, 20264.9014.4%48.60100%0.01
Mon 22 Jun, 20266.5098.41%48.60-0.01
Fri 19 Jun, 202611.6543.18%60.35--
Thu 18 Jun, 202612.3569.23%60.35--
Wed 17 Jun, 202617.25-60.35--
Tue 16 Jun, 202626.95-60.35--
Mon 15 Jun, 202626.95-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.850%50.35--
Wed 24 Jun, 20267.850%50.35--
Tue 23 Jun, 20267.850%50.35--
Mon 22 Jun, 20267.85-50.35--
Fri 19 Jun, 202622.40-50.35--
Thu 18 Jun, 202622.40-50.35--
Wed 17 Jun, 202622.40-50.35--
Tue 16 Jun, 202622.40-50.35--
Mon 15 Jun, 202622.40-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.158.25%57.00166.67%0.08
Wed 24 Jun, 20263.8031.08%29.000%0.03
Tue 23 Jun, 20263.7521.31%29.000%0.04
Mon 22 Jun, 20264.9527.08%29.000%0.05
Fri 19 Jun, 20269.0537.14%29.000%0.06
Thu 18 Jun, 20269.8025%29.000%0.09
Wed 17 Jun, 202613.101300%29.00-0.11
Tue 16 Jun, 202613.850%67.05--
Mon 15 Jun, 202613.85100%67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.8595%57.00--
Wed 24 Jun, 20263.40150%57.00--
Tue 23 Jun, 20264.250%57.00--
Mon 22 Jun, 20264.25700%57.00--
Fri 19 Jun, 20269.20-57.00--
Thu 18 Jun, 202619.20-57.00--
Wed 17 Jun, 202619.20-57.00--
Tue 16 Jun, 202619.20-57.00--
Mon 15 Jun, 202619.20-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.50-17.95%71.400%0.02
Wed 24 Jun, 20263.00-4.88%71.40-0.02
Tue 23 Jun, 20263.0011.82%74.05--
Mon 22 Jun, 20263.8561.76%74.05--
Fri 19 Jun, 20267.254.62%74.05--
Thu 18 Jun, 20267.5014.04%74.05--
Wed 17 Jun, 202610.30137.5%74.05--
Tue 16 Jun, 20269.05200%74.05--
Mon 15 Jun, 202610.20700%74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.15-64.10--
Wed 24 Jun, 202616.40-64.10--
Tue 23 Jun, 202616.40-64.10--
Mon 22 Jun, 202616.40-64.10--
Fri 19 Jun, 202616.40-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.8033.77%81.35--
Wed 24 Jun, 20262.3548.08%81.35--
Tue 23 Jun, 20262.20-81.35--
Mon 22 Jun, 202618.40-81.35--
Fri 19 Jun, 202618.40-81.35--
Thu 18 Jun, 202618.40-81.35--
Wed 17 Jun, 202618.40-81.35--
Tue 16 Jun, 202618.40-81.35--
Mon 15 Jun, 202618.40-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.652.8%87.702%0.12
Wed 24 Jun, 20261.901.66%84.200%0.12
Tue 23 Jun, 20261.8521.26%84.2016.28%0.12
Mon 22 Jun, 20262.4564.93%66.000%0.12
Fri 19 Jun, 20264.20-1.86%66.002.38%0.2
Thu 18 Jun, 20264.4016.22%64.95-0.2
Wed 17 Jun, 20265.9559.48%88.95--
Tue 16 Jun, 20264.80-7.94%88.95--
Mon 15 Jun, 20266.05530%88.95--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.2027.16%12.654.49%3.39
Wed 24 Jun, 202624.1052.83%13.30108.75%4.12
Tue 23 Jun, 202623.9547.22%14.650.63%3.02
Mon 22 Jun, 202628.85176.92%12.8554.37%4.42
Fri 19 Jun, 202644.200%7.9051.47%7.92
Thu 18 Jun, 202644.2062.5%7.2025.93%5.23
Wed 17 Jun, 202658.00-20%5.3012.5%6.75
Tue 16 Jun, 202650.3511.11%5.9520%4.8
Mon 15 Jun, 202654.000%6.20-13.04%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202657.20-11.900%-
Wed 24 Jun, 202657.20-11.9022.22%-
Tue 23 Jun, 202657.20-10.550%-
Mon 22 Jun, 202657.20-10.55--
Fri 19 Jun, 202657.20-15.80--
Thu 18 Jun, 202657.20-15.80--
Wed 17 Jun, 202657.20-15.80--
Tue 16 Jun, 202657.20-15.80--
Mon 15 Jun, 202657.20-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202642.200%9.2018.81%24
Wed 24 Jun, 202642.200%9.85124.44%20.2
Tue 23 Jun, 202642.200%10.5518.42%9
Mon 22 Jun, 202642.20-9.3580.95%7.6
Fri 19 Jun, 202659.20-5.85110%-
Thu 18 Jun, 202659.20-5.35100%-
Wed 17 Jun, 202659.20-3.70--
Tue 16 Jun, 202659.20-23.65--
Mon 15 Jun, 202659.20-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202664.05-5.70-9.09%-
Wed 24 Jun, 202664.05-9.100%-
Tue 23 Jun, 202664.05-9.10120%-
Mon 22 Jun, 202664.05-7.30--
Fri 19 Jun, 202664.05-12.75--
Thu 18 Jun, 202664.05-12.75--
Wed 17 Jun, 202664.05-12.75--
Tue 16 Jun, 202664.05-12.75--
Mon 15 Jun, 202664.05-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.4541.94%6.3512.87%5.18
Wed 24 Jun, 202637.753000%6.907.45%6.52
Tue 23 Jun, 202639.40-7.50108.89%188
Mon 22 Jun, 202665.40-6.551400%-
Fri 19 Jun, 202665.40-3.6020%-
Thu 18 Jun, 202665.40-3.60--
Wed 17 Jun, 202665.40-19.95--
Tue 16 Jun, 202665.40-19.95--
Mon 15 Jun, 202665.40-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202671.30-5.25--
Wed 24 Jun, 202671.30-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202671.95-4.40-18.18%-
Wed 24 Jun, 202671.95-4.65292.86%-
Tue 23 Jun, 202671.95-5.3540%-
Mon 22 Jun, 202671.95-4.60--
Fri 19 Jun, 202671.95-16.65--
Thu 18 Jun, 202671.95-16.65--
Wed 17 Jun, 202671.95-16.65--
Tue 16 Jun, 202671.95-16.65--
Mon 15 Jun, 202671.95-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202678.95-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202678.90-2.957.78%-
Wed 24 Jun, 202678.90-3.1571.43%-
Tue 23 Jun, 202678.90-3.4559.09%-
Mon 22 Jun, 202678.90-3.151000%-
Fri 19 Jun, 202678.90-1.95-14.29%-
Thu 18 Jun, 202678.90-1.9540%-
Wed 17 Jun, 202678.90-1.550%-
Tue 16 Jun, 202678.90-1.550%-
Mon 15 Jun, 202678.90-2.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202686.20-2.10--
Wed 24 Jun, 202686.20-11.20--
Tue 23 Jun, 202686.20-11.20--
Wed 27 May, 202686.20-11.20--
Tue 26 May, 202686.20-11.20--
Mon 25 May, 202686.20-11.20--
Fri 22 May, 202686.20-11.20--
Thu 21 May, 202686.20-11.20--
Wed 20 May, 202686.20-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202693.85-9.00--
Wed 24 Jun, 202693.85-9.00--
Wed 27 May, 202693.85-9.00--
Tue 26 May, 202693.85-9.00--
Mon 25 May, 202693.85-9.00--
Fri 22 May, 202693.85-9.00--
Thu 21 May, 202693.85-9.00--
Wed 20 May, 202693.85-9.00--
Tue 19 May, 202693.85-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026110.15-5.55--
Tue 26 May, 2026110.15-5.55--
Mon 25 May, 2026110.15-5.55--
Fri 22 May, 2026110.15-5.55--
Thu 21 May, 2026110.15-5.55--
Wed 20 May, 2026110.15-5.55--
Tue 19 May, 2026110.15-5.55--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top