ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VBL SPOT Price: 525.50 as on 01 Jun, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 536.9
Target up: 531.2
Target up: 528.9
Target up: 526.6
Target down: 520.9
Target down: 518.6
Target down: 516.3

Date Close Open High Low Volume
01 Mon Jun 2026525.50529.00532.30522.003.45 M
29 Fri May 2026528.00539.00544.40525.4513.58 M
27 Wed May 2026534.50532.70540.00530.404.23 M
26 Tue May 2026531.30529.15535.00526.554.81 M
25 Mon May 2026530.70542.95543.95526.208.58 M
22 Fri May 2026539.45532.00541.40526.6018.51 M
21 Thu May 2026519.85515.00525.90514.156.85 M
20 Wed May 2026514.00507.50516.70506.955.74 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 530 535 540 These will serve as resistance

Maximum PUT writing has been for strikes: 500 530 535 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202638.50-42.35--
Fri 29 May, 202638.50-42.35--
Wed 27 May, 202638.50-42.35--
Tue 26 May, 202638.50-42.35--
Mon 25 May, 202638.50-42.35--
Fri 22 May, 202638.50-42.35--
Thu 21 May, 202638.50-42.35--
Wed 20 May, 202638.50-42.35--
Tue 19 May, 202638.50-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.55-32.80--
Fri 29 May, 202634.55-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.30-48.00--
Fri 29 May, 202634.30-48.00--
Wed 27 May, 202634.30-48.00--
Tue 26 May, 202634.30-48.00--
Mon 25 May, 202634.30-48.00--
Fri 22 May, 202634.30-48.00--
Thu 21 May, 202634.30-48.00--
Wed 20 May, 202634.30-48.00--
Tue 19 May, 202634.30-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202630.05-38.20--
Fri 29 May, 202630.05-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202630.45-54.00--
Fri 29 May, 202630.45-54.00--
Wed 27 May, 202630.45-54.00--
Tue 26 May, 202630.45-54.00--
Mon 25 May, 202630.45-54.00--
Fri 22 May, 202630.45-54.00--
Thu 21 May, 202630.45-54.00--
Wed 20 May, 202630.45-54.00--
Tue 19 May, 202630.45-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202626.05-44.05--
Fri 29 May, 202626.05-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202626.95-60.35--
Fri 29 May, 202626.95-60.35--
Wed 27 May, 202626.95-60.35--
Tue 26 May, 202626.95-60.35--
Mon 25 May, 202626.95-60.35--
Fri 22 May, 202626.95-60.35--
Thu 21 May, 202626.95-60.35--
Wed 20 May, 202626.95-60.35--
Tue 19 May, 202626.95-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202622.40-50.35--
Fri 29 May, 202622.40-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202623.80-67.05--
Fri 29 May, 202623.80-67.05--
Wed 27 May, 202623.80-67.05--
Tue 26 May, 202623.80-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202619.20-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202620.95-74.05--
Fri 29 May, 202620.95-74.05--
Wed 27 May, 202620.95-74.05--
Tue 26 May, 202620.95-74.05--
Mon 25 May, 202620.95-74.05--
Fri 22 May, 202620.95-74.05--
Thu 21 May, 202620.95-74.05--
Wed 20 May, 202620.95-74.05--
Tue 19 May, 202620.95-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202618.40-81.35--
Fri 29 May, 202618.40-81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.10-88.95--
Tue 26 May, 202616.10-88.95--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202639.50-27.85--
Fri 29 May, 202639.50-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202643.10-37.10--
Fri 29 May, 202643.10-37.10--
Wed 27 May, 202643.10-37.10--
Tue 26 May, 202643.10-37.10--
Mon 25 May, 202643.10-37.10--
Fri 22 May, 202643.10-37.10--
Thu 21 May, 202643.10-37.10--
Wed 20 May, 202643.10-37.10--
Tue 19 May, 202643.10-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202644.95-23.35--
Fri 29 May, 202644.95-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202648.10-32.20--
Fri 29 May, 202648.10-32.20--
Wed 27 May, 202648.10-32.20--
Tue 26 May, 202648.10-32.20--
Mon 25 May, 202648.10-32.20--
Fri 22 May, 202648.10-32.20--
Thu 21 May, 202648.10-32.20--
Wed 20 May, 202648.10-32.20--
Tue 19 May, 202648.10-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202650.85-19.35--
Fri 29 May, 202650.85-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202653.45-13.00366.67%-
Fri 29 May, 202653.45-11.00200%-
Wed 27 May, 202653.45-27.750%-
Tue 26 May, 202653.45-27.750%-
Mon 25 May, 202653.45-27.75--
Fri 22 May, 202653.45-27.75--
Thu 21 May, 202653.45-27.75--
Wed 20 May, 202653.45-27.75--
Tue 19 May, 202653.45-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202657.20-15.80--
Fri 29 May, 202657.20-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202659.20-23.65--
Fri 29 May, 202659.20-23.65--
Wed 27 May, 202659.20-23.65--
Tue 26 May, 202659.20-23.65--
Mon 25 May, 202659.20-23.65--
Fri 22 May, 202659.20-23.65--
Thu 21 May, 202659.20-23.65--
Wed 20 May, 202659.20-23.65--
Tue 19 May, 202659.20-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202665.40-19.95--
Fri 29 May, 202665.40-19.95--
Wed 27 May, 202665.40-19.95--
Tue 26 May, 202665.40-19.95--
Mon 25 May, 202665.40-19.95--
Fri 22 May, 202665.40-19.95--
Thu 21 May, 202665.40-19.95--
Wed 20 May, 202665.40-19.95--
Tue 19 May, 202665.40-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202671.95-16.65--
Fri 29 May, 202671.95-16.65--
Wed 27 May, 202671.95-16.65--
Tue 26 May, 202671.95-16.65--
Mon 25 May, 202671.95-16.65--
Fri 22 May, 202671.95-16.65--
Thu 21 May, 202671.95-16.65--
Wed 20 May, 202671.95-16.65--
Tue 19 May, 202671.95-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202678.90-13.75--
Tue 26 May, 202678.90-13.75--
Mon 25 May, 202678.90-13.75--
Fri 22 May, 202678.90-13.75--
Thu 21 May, 202678.90-13.75--
Wed 20 May, 202678.90-13.75--
Tue 19 May, 202678.90-13.75--
Mon 18 May, 202678.90-13.75--
Fri 15 May, 202678.90-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202686.20-11.20--
Tue 26 May, 202686.20-11.20--
Mon 25 May, 202686.20-11.20--
Fri 22 May, 202686.20-11.20--
Thu 21 May, 202686.20-11.20--
Wed 20 May, 202686.20-11.20--
Tue 19 May, 202686.20-11.20--
Mon 18 May, 202686.20-11.20--
Fri 15 May, 202686.20-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202693.85-9.00--
Tue 26 May, 202693.85-9.00--
Mon 25 May, 202693.85-9.00--
Fri 22 May, 202693.85-9.00--
Thu 21 May, 202693.85-9.00--
Wed 20 May, 202693.85-9.00--
Tue 19 May, 202693.85-9.00--
Mon 18 May, 202693.85-9.00--
Fri 15 May, 202693.85-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026110.15-5.55--
Tue 26 May, 2026110.15-5.55--
Mon 25 May, 2026110.15-5.55--
Fri 22 May, 2026110.15-5.55--
Thu 21 May, 2026110.15-5.55--
Wed 20 May, 2026110.15-5.55--
Tue 19 May, 2026110.15-5.55--
Mon 18 May, 2026110.15-5.55--
Fri 15 May, 2026110.15-5.55--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top