ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VBL SPOT Price: 488.35 as on 12 May, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 512.58
Target up: 500.47
Target up: 497
Target up: 493.53
Target down: 481.42
Target down: 477.95
Target down: 474.48

Date Close Open High Low Volume
12 Tue May 2026488.35499.00505.65486.603.88 M
11 Mon May 2026501.30506.00507.45499.502.71 M
08 Fri May 2026508.85511.00514.50506.601.88 M
07 Thu May 2026510.60508.95515.00507.053.54 M
06 Wed May 2026508.95515.00516.55501.704.52 M
05 Tue May 2026511.70503.95513.00499.804.85 M
04 Mon May 2026506.75513.70521.35505.005.23 M
30 Thu Apr 2026513.70523.10523.90509.257.13 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 490 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202659.20-23.65--
Fri 08 May, 202659.20-23.65--
Thu 07 May, 202659.20-23.65--
Wed 06 May, 202659.20-23.65--
Tue 05 May, 202659.20-23.65--
Mon 04 May, 202659.20-23.65--
Thu 30 Apr, 202659.20-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202653.45-27.75--
Fri 08 May, 202653.45-27.75--
Thu 07 May, 202653.45-27.75--
Wed 06 May, 202653.45-27.75--
Tue 05 May, 202653.45-27.75--
Mon 04 May, 202653.45-27.75--
Thu 30 Apr, 202653.45-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202648.10-32.20--
Fri 08 May, 202648.10-32.20--
Thu 07 May, 202648.10-32.20--
Wed 06 May, 202648.10-32.20--
Tue 05 May, 202648.10-32.20--
Mon 04 May, 202648.10-32.20--
Thu 30 Apr, 202648.10-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202643.10-37.10--
Fri 08 May, 202643.10-37.10--
Thu 07 May, 202643.10-37.10--
Wed 06 May, 202643.10-37.10--
Tue 05 May, 202643.10-37.10--
Mon 04 May, 202643.10-37.10--
Thu 30 Apr, 202643.10-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202638.50-42.35--
Fri 08 May, 202638.50-42.35--
Thu 07 May, 202638.50-42.35--
Wed 06 May, 202638.50-42.35--
Tue 05 May, 202638.50-42.35--
Mon 04 May, 202638.50-42.35--
Thu 30 Apr, 202638.50-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202634.30-48.00--
Fri 08 May, 202634.30-48.00--
Thu 07 May, 202634.30-48.00--
Wed 06 May, 202634.30-48.00--
Tue 05 May, 202634.30-48.00--
Mon 04 May, 202634.30-48.00--
Thu 30 Apr, 202634.30-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202630.45-54.00--
Fri 08 May, 202630.45-54.00--
Thu 07 May, 202630.45-54.00--
Wed 06 May, 202630.45-54.00--
Tue 05 May, 202630.45-54.00--
Mon 04 May, 202630.45-54.00--
Thu 30 Apr, 202630.45-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202626.95-60.35--
Fri 08 May, 202626.95-60.35--
Thu 07 May, 202626.95-60.35--
Wed 06 May, 202626.95-60.35--
Tue 05 May, 202626.95-60.35--
Mon 04 May, 202626.95-60.35--
Thu 30 Apr, 202626.95-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202620.95-74.05--
Fri 08 May, 202620.95-74.05--
Thu 07 May, 202620.95-74.05--
Wed 06 May, 202620.95-74.05--
Tue 05 May, 202620.95-74.05--
Mon 04 May, 202620.95-74.05--
Thu 30 Apr, 202620.95-74.05--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202665.40-19.95--
Fri 08 May, 202665.40-19.95--
Thu 07 May, 202665.40-19.95--
Wed 06 May, 202665.40-19.95--
Tue 05 May, 202665.40-19.95--
Mon 04 May, 202665.40-19.95--
Thu 30 Apr, 202665.40-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202671.95-16.65--
Fri 08 May, 202671.95-16.65--
Thu 07 May, 202671.95-16.65--
Wed 06 May, 202671.95-16.65--
Tue 05 May, 202671.95-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202678.90-13.75--
Fri 08 May, 202678.90-13.75--
Thu 07 May, 202678.90-13.75--
Wed 06 May, 202678.90-13.75--
Tue 05 May, 202678.90-13.75--
Mon 04 May, 202678.90-13.75--
Thu 30 Apr, 202678.90-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202693.85-9.00--
Fri 08 May, 202693.85-9.00--
Thu 07 May, 202693.85-9.00--
Wed 06 May, 202693.85-9.00--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top