VBL 500 CE (CALL) 28 July 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 500 CE CALL today?: Premium of VBL 500 CE is 24.20 on 25 Jun 2026 CALL opened at 26.95 and traded inside a Low-High range of 22.65-28.65 today. Please click here table for more current prices.
What is open interest of VBL 500 CALL CE today?: Open Interest of VBL 500 CE is 131325 today. This has changed 28050.00 from previous day.
What is underlying price of VBL 500 CE CALL today?: Underlying price of VBL 500 CE CALL is 507.65 today.
What is lot size of VBL 500 CALL CE today?: Lot size of VBL 500 CALL CE is 1275.00
Is VBL 500 CE CALL ITM or OTM or ATM?: VBL 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500 CE (CALL) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 504.10

VBL CALL CE available options strikes

VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, All CE , All PE

VBL 500 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 24.20 on 25 Jun 2026
CALL opened at 26.95 and traded inside a Low-High range of 22.65-28.65 as on 25 Thu Jun 2026

The underlying equity is trading at 504.10 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 500 is 131,325

Munafa analysis VBL 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	504.10	24.20	26.95	28.65	22.65	0	147,740,625	27.2%
24 Wed Jun	507.65	24.10	24.50	28.75	23.40	0	116,184,375	52.8%
23 Tue Jun	506.70	23.95	29.00	29.00	23.40	-16	76,021,875	47.2%
22 Mon Jun	504.30	28.85	35.00	35.00	25.00	-34	51,637,500	176.9%
19 Fri Jun	512.95	44.20	0.00	0.00	0.00	0	18,646,875	0%
18 Thu Jun	529.50	44.20	48.50	48.50	44.00	-23	18,646,875	62.5%

Charts for VBL 500 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis