VBL 400 CE (CALL) 25 August 2026 options price chart analysis Varun Beverages Limited

VBL 400 CE is trading at ₹ on 8:39am 03 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 448.000 as on 03 Mon Aug 2:09pm
Day open: 444.000 Range: 442.600 to 450.000

Option Price: VBL CE 400 2026-08-25 on 03 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 400 CE CALL today?: Premium of VBL 400 CE is 45.45 on 31 Jul 2026 CALL opened at 50.90 and traded inside a Low-High range of 44.20-50.95 today. Please click here table for more current prices.
What is open interest of VBL 400 CALL CE today?: Open Interest of VBL 400 CE is 513825 today. This has changed -43350.00 from previous day.
What is underlying price of VBL 400 CE CALL today?: Underlying price of VBL 400 CE CALL is 442.30 today.
What is lot size of VBL 400 CALL CE today?: Lot size of VBL 400 CALL CE is 1275.00
Is VBL 400 CE CALL ITM or OTM or ATM?: VBL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 400 CE (CALL) 25 August 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 442.30

VBL CALL CE available options strikes

VBL CE 430 strike, VBL CE 440 strike, VBL CE 450 strike, VBL CE 460 strike, All CE , All PE

VBL 400 CALL CE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 45.45 on 31 Jul 2026
CALL opened at 50.90 and traded inside a Low-High range of 44.20-50.95 as on 31 Fri Jul 2026

The underlying equity is trading at 442.30 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 400 is 513,825

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	442.30	45.45	50.90	50.95	44.20	-14	578,053,125	-7.8%
30 Thu Jul	451.35	52.95	56.15	56.15	48.90	6	626,821,875	-0.5%
29 Wed Jul	447.20	49.50	38.00	50.70	38.00	31	629,690,625	-2.2%
28 Tue Jul	430.00	37.60	68.60	68.95	31.60	-38	644,034,375	44800%
27 Mon Jul	464.50	61.00	0.00	0.00	0.00	0	1,434,375	0%
24 Fri Jul	457.20	61.00	61.00	61.00	61.00	-56	1,434,375	-%

Charts for VBL 400 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis