VBL 560 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 560 PE PUT today?: Premium of VBL 560 PE is 54.50 on 25 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VBL 560 PUT PE today?: Open Interest of VBL 560 PE is 7650 today. This has changed 0.00 from previous day.
What is underlying price of VBL 560 PE PUT today?: Underlying price of VBL 560 PE PUT is 507.65 today.
What is lot size of VBL 560 PUT PE today?: Lot size of VBL 560 PUT PE is 1275.00
Is VBL 560 PE PUT ITM or OTM or ATM?: VBL 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 560 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 504.10

VBL PUT PE available options strikes

VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, All CE , All PE

VBL 560 PUT PE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 54.50 on 25 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 504.10 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 560 is 7,650

Price action analysis of 560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	504.10	54.50	0.00	0.00	0.00	0	8,606,250	0%
24 Wed Jun	507.65	54.50	54.50	54.50	54.50	12	8,606,250	200%
23 Tue Jun	506.70	48.60	48.60	48.60	48.60	0	2,868,750	100%
22 Mon Jun	504.30	48.60	40.50	48.60	40.50	-19	1,434,375	-%
19 Fri Jun	512.95	60.35	0.00	0.00	0.00	0	0	-%
18 Thu Jun	529.50	60.35	0.00	0.00	0.00	0	0	-%

Charts for VBL 560 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis