VBL 540 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 540 PE PUT today?: Premium of VBL 540 PE is 23.20 on 18 Jun 2026 PUT opened at 15.90 and traded inside a Low-High range of 15.90-23.30 today. Please click here table for more current prices.
What is open interest of VBL 540 PUT PE today?: Open Interest of VBL 540 PE is 16575 today. This has changed -2550.00 from previous day.
What is underlying price of VBL 540 PE PUT today?: Underlying price of VBL 540 PE PUT is 531.55 today.
What is lot size of VBL 540 PUT PE today?: Lot size of VBL 540 PUT PE is 1275.00
Is VBL 540 PE PUT ITM or OTM or ATM?: VBL 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 540 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 531.55

VBL PUT PE available options strikes

VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, VBL PE 540 strike, VBL PE 545 strike, VBL PE 550 strike, VBL PE 555 strike, All CE , All PE

VBL 540 PUT PE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 23.20 on 18 Jun 2026
PUT opened at 15.90 and traded inside a Low-High range of 15.90-23.30 as on 18 Thu Jun 2026

The underlying equity is trading at 531.55 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 540 is 16,575

Price action analysis of 540 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	531.55	23.20	15.90	23.30	15.90	40	18,646,875	-13.3%
17 Wed Jun	544.05	16.50	15.00	16.50	13.55	-10	21,515,625	-11.8%
16 Tue Jun	541.05	18.40	20.40	21.00	18.10	-2	24,384,375	13.3%
15 Mon Jun	541.00	18.90	22.05	22.05	18.50	-29	21,515,625	650%
12 Fri Jun	522.20	26.85	0.00	0.00	0.00	0	2,868,750	0%
11 Thu Jun	519.90	26.85	26.85	26.85	26.85	-44	2,868,750	-%

Charts for VBL 540 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis