VBL 575 CE (CALL) 28 July 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 575 CE CALL today?: Premium of VBL 575 CE is 2.85 on 25 Jun 2026 CALL opened at 3.75 and traded inside a Low-High range of 2.75-3.85 today. Please click here table for more current prices.
What is open interest of VBL 575 CALL CE today?: Open Interest of VBL 575 CE is 49725 today. This has changed 24225.00 from previous day.
What is underlying price of VBL 575 CE CALL today?: Underlying price of VBL 575 CE CALL is 507.65 today.
What is lot size of VBL 575 CALL CE today?: Lot size of VBL 575 CALL CE is 1275.00
Is VBL 575 CE CALL ITM or OTM or ATM?: VBL 575 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 575 CE (CALL) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 507.65

VBL CALL CE available options strikes

VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, All CE , All PE

VBL 575 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 575 CE Live prices

Premium of CALL (CE) of strike 575 is at: 2.85 on 25 Jun 2026
CALL opened at 3.75 and traded inside a Low-High range of 2.75-3.85 as on 25 Thu Jun 2026

The underlying equity is trading at 507.65 which means that CALL of strike 575 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 575 is 49,725

Munafa analysis VBL 575 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 575 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	507.65	2.85	3.75	3.85	2.75	-16	55,940,625	95%
24 Wed Jun	506.70	3.40	3.35	3.45	3.15	-20	28,687,500	150%
23 Tue Jun	504.30	4.25	0.00	0.00	0.00	0	11,475,000	0%
22 Mon Jun	512.95	4.25	5.75	5.75	3.80	-53	11,475,000	700%
19 Fri Jun	529.50	9.20	9.20	9.20	9.20	-52	1,434,375	-%
18 Thu Jun	531.55	19.20	0.00	0.00	0.00	0	0	-%

Charts for VBL 575 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis