VBL 460 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 460 CE CALL today?: Premium of VBL 460 CE is 29.50 on 17 Apr 2026 CALL opened at 28.15 and traded inside a Low-High range of 26.55-31.05 today. Please click here table for more current prices.
What is open interest of VBL 460 CALL CE today?: Open Interest of VBL 460 CE is 54000 today. This has changed 27000.00 from previous day.
What is underlying price of VBL 460 CE CALL today?: Underlying price of VBL 460 CE CALL is 473.90 today.
What is lot size of VBL 460 CALL CE today?: Lot size of VBL 460 CALL CE is 1125.00
Is VBL 460 CE CALL ITM or OTM or ATM?: VBL 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 460 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 473.90

VBL CALL CE available options strikes

VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, All CE , All PE

VBL 460 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 29.50 on 17 Apr 2026
CALL opened at 28.15 and traded inside a Low-High range of 26.55-31.05 as on 17 Fri Apr 2026

The underlying equity is trading at 473.90 which means that CALL of strike 460 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 460 is 54,000

Munafa analysis VBL 460 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	473.90	29.50	28.15	31.05	26.55	34	60,750,000	100%
16 Thu Apr	460.40	21.95	15.95	23.35	15.95	41	30,375,000	0%
15 Wed Apr	445.55	15.55	12.75	18.40	12.75	54	30,375,000	60%
13 Mon Apr	430.60	10.05	7.50	10.20	7.50	-1	18,984,375	25%
10 Fri Apr	431.60	10.25	10.60	11.95	9.95	18	15,187,500	100%
09 Thu Apr	422.90	8.65	10.00	10.70	6.85	-5	7,593,750	50%

Charts for VBL 460 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis