VBL 545 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

VBL 545 CE is trading at ₹ 4.15 on 1:10pm 07 Thu May 2026

10 minute average: ₹ 4.15 - Current price of VBL 545 CE is higher than this average.
30 minute average: ₹ 4.24
Hourly average: ₹ 4.24
Day open: ₹ 3.35
Day range: 3.20 - 4.35
Open Interest: 83250 (83.25 K)

Munafa Value: 60 - This score indicates that the option of VBL 545 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 488.350 as on 12 Tue May 3:44pm
Day open: 499.000 Range: 486.600 to 505.650

Option Price: VBL CE 545 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	4.15	83250	3.35	4.35	3.20
1:09pm	4.15	83250	3.35	4.35	3.20
1:08pm	4.15	83250	3.35	4.35	3.20
12:48pm	4.15	83250	3.35	4.35	3.20
12:47pm	4.15	83250	3.35	4.35	3.20
12:46pm	4.15	83250	3.35	4.35	3.20
12:44pm	4.15	83250	3.35	4.35	3.20
12:43pm	4.15	83250	3.35	4.35	3.20
12:42pm	4.15	83250	3.35	4.35	3.20
12:41pm	4.15	83250	3.35	4.35	3.20

option chart VBL CE 545 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 545 CE CALL today?: Premium of VBL 545 CE is 1.95 on 11 May 2026 CALL opened at 2.25 and traded inside a Low-High range of 1.85-2.65 today. Please click here table for more current prices.
What is open interest of VBL 545 CALL CE today?: Open Interest of VBL 545 CE is 84375 today. This has changed 3375.00 from previous day.
What is underlying price of VBL 545 CE CALL today?: Underlying price of VBL 545 CE CALL is 501.30 today.
What is lot size of VBL 545 CALL CE today?: Lot size of VBL 545 CALL CE is 1125.00
Is VBL 545 CE CALL ITM or OTM or ATM?: VBL 545 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 545 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 488.35

VBL CALL CE available options strikes

VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, All CE , All PE

VBL 545 CALL CE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 545 CE Live prices

Premium of CALL (CE) of strike 545 is at: 1.95 on 11 May 2026
CALL opened at 2.25 and traded inside a Low-High range of 1.85-2.65 as on 11 Mon May 2026

The underlying equity is trading at 488.35 which means that CALL of strike 545 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 545 is 84,375

Munafa analysis VBL 545 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 545 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	488.35	1.95	2.25	2.65	1.85	-38	94,921,875	4.2%
08 Fri May	501.30	3.15	3.40	3.55	2.95	-3	91,125,000	14.3%
07 Thu May	508.85	3.25	3.35	4.35	3.05	-15	79,734,375	-11.3%
06 Wed May	510.60	3.85	3.50	4.00	3.00	-23	89,859,375	0%
05 Tue May	508.95	5.00	4.45	5.30	3.10	9	89,859,375	-28.3%
04 Mon May	511.70	4.55	7.15	9.05	4.45	-39	125,296,875	-15.4%

Charts for VBL 545 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis