VBL 545 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 545 PE is trading at ₹ 17.05 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 17.37 - Current price of VBL 545 PE is lower than this average.
30 minute average: ₹ 17.58 - Current price of VBL 545 PE is lower than this average.
Hourly average: ₹ 18.37 - Current price of VBL 545 PE is lower than this average.
Day open: ₹ 26.00
Day range: 17.05 - 26.55
Open Interest: 70875 (70.875 K)

Munafa Value: 20 - This score indicates that the option of VBL 545 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 537.000 as on 02 Tue Jun 3:45pm
Day open: 518.000 Range: 515.150 to 538.000

Option Price: VBL PE 545 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.05	70875	26.00	26.55	17.05
3:29pm	17.05	70875	26.00	26.55	17.05
3:28pm	17.05	70875	26.00	26.55	17.05
3:27pm	17.50	69750	26.00	26.55	17.15
3:25pm	17.50	69750	26.00	26.55	17.15
3:23pm	17.45	68625	26.00	26.55	17.15
3:21pm	17.45	67500	26.00	26.55	17.15
3:20pm	17.45	67500	26.00	26.55	17.15
3:19pm	17.60	65250	26.00	26.55	17.15
3:18pm	17.60	61875	26.00	26.55	17.15

option chart VBL PE 545 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 545 PE PUT today?: Premium of VBL 545 PE is 25.15 on 01 Jun 2026 PUT opened at 23.05 and traded inside a Low-High range of 20.85-26.95 today. Please click here table for more current prices.
What is open interest of VBL 545 PUT PE today?: Open Interest of VBL 545 PE is 61875 today. This has changed -11250.00 from previous day.
What is underlying price of VBL 545 PE PUT today?: Underlying price of VBL 545 PE PUT is 525.45 today.
What is lot size of VBL 545 PUT PE today?: Lot size of VBL 545 PUT PE is 1125.00
Is VBL 545 PE PUT ITM or OTM or ATM?: VBL 545 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 545 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 537.90

VBL PUT PE available options strikes

VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, VBL PE 540 strike, VBL PE 545 strike, VBL PE 550 strike, VBL PE 555 strike, VBL PE 560 strike, All CE , All PE

VBL 545 PUT PE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 25.15 on 01 Jun 2026
PUT opened at 23.05 and traded inside a Low-High range of 20.85-26.95 as on 01 Mon Jun 2026

The underlying equity is trading at 537.90 which means that PUT of strike 545 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 545 is 61,875

Munafa analysis VBL 545 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 545 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 545 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	537.90	25.15	23.05	26.95	20.85	12	69,609,375	-15.4%
29 Fri May	525.50	22.40	20.85	23.45	15.55	5	82,265,625	109.7%
27 Wed May	528.00	21.20	22.15	23.40	18.75	-8	39,234,375	40.9%
26 Tue May	534.50	23.05	25.80	27.45	22.60	-7	27,843,750	120%
25 Mon May	531.30	24.85	20.00	27.45	20.00	24	12,656,250	-%
22 Fri May	530.70	20.00	20.90	20.90	19.05	-56	0	-%

Charts for VBL 545 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis