VBL 480 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 480 CE CALL today?: Premium of VBL 480 CE is 32.05 on 24 Apr 2026 CALL opened at 30.85 and traded inside a Low-High range of 27.60-33.90 today. Please click here table for more current prices.
What is open interest of VBL 480 CALL CE today?: Open Interest of VBL 480 CE is 277875 today. This has changed 57375.00 from previous day.
What is underlying price of VBL 480 CE CALL today?: Underlying price of VBL 480 CE CALL is 490.45 today.
What is lot size of VBL 480 CALL CE today?: Lot size of VBL 480 CALL CE is 1125.00
Is VBL 480 CE CALL ITM or OTM or ATM?: VBL 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 480 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 490.45

VBL CALL CE available options strikes

VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, All CE , All PE

VBL 480 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 32.05 on 24 Apr 2026
CALL opened at 30.85 and traded inside a Low-High range of 27.60-33.90 as on 24 Fri Apr 2026

The underlying equity is trading at 490.45 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 480 is 277,875

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	490.45	32.05	30.85	33.90	27.60	13	312,609,375	26%
23 Thu Apr	484.25	28.30	25.90	31.35	23.35	-14	248,062,500	15.3%
22 Wed Apr	494.95	33.10	26.55	35.20	26.55	24	215,156,250	-2.9%
21 Tue Apr	485.10	26.60	20.95	27.55	20.95	56	221,484,375	10.8%
20 Mon Apr	466.55	17.00	20.45	21.10	16.50	-16	199,968,750	66.3%
17 Fri Apr	473.90	20.40	16.00	22.95	16.00	39	120,234,375	58.3%

Charts for VBL 480 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis