VBL 430 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 430 CE CALL today?: Premium of VBL 430 CE is 24.00 on 10 Apr 2026 CALL opened at 22.80 and traded inside a Low-High range of 22.80-24.35 today. Please click here table for more current prices.
What is open interest of VBL 430 CALL CE today?: Open Interest of VBL 430 CE is 11250 today. This has changed 6750.00 from previous day.
What is underlying price of VBL 430 CE CALL today?: Underlying price of VBL 430 CE CALL is 431.70 today.
What is lot size of VBL 430 CALL CE today?: Lot size of VBL 430 CALL CE is 1125.00
Is VBL 430 CE CALL ITM or OTM or ATM?: VBL 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 430 CE (CALL) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 431.60

VBL CALL CE available options strikes

VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, VBL CE 430 strike, VBL CE 435 strike, VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, All CE , All PE

VBL 430 CALL CE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 24.00 on 10 Apr 2026
CALL opened at 22.80 and traded inside a Low-High range of 22.80-24.35 as on 10 Fri Apr 2026

The underlying equity is trading at 431.60 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 430 is 11,250

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	431.60	24.00	22.80	24.35	22.80	13	12,656,250	150%
09 Thu Apr	422.90	21.15	22.55	22.55	20.15	-9	5,062,500	100%
08 Wed Apr	421.90	23.25	21.00	25.50	21.00	-56	2,531,250	-%
07 Tue Apr	400.85	52.95	0.00	0.00	0.00	0	0	-%
06 Mon Apr	401.00	52.95	0.00	0.00	0.00	0	0	-%
02 Thu Apr	403.70	52.95	0.00	0.00	0.00	0	0	-%

Charts for VBL 430 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis