VBL 530 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

VBL 530 PE is trading at ₹ 23.85 on 3:30pm 30 Thu Apr 2026

Option of VBL 530 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.31 - Current price of VBL 530 PE is lower than this average.
30 minute average: ₹ 24.4 - Current price of VBL 530 PE is lower than this average.
Hourly average: ₹ 24.72 - Current price of VBL 530 PE is lower than this average.
Day open: ₹ 24.20
Day range: 21.40 - 27.60
Open Interest: 346500 (3.465 L)

Munafa Value: 10 - This score indicates that the option of VBL 530 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 513.700 as on 30 Thu Apr 3:44pm
Day open: 523.100 Range: 509.250 to 523.900

Option Price: VBL PE 530 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.85	346500	24.20	27.60	21.40
3:29pm	23.85	346500	24.20	27.60	21.40
3:28pm	24.60	346500	24.20	27.60	21.40
3:27pm	24.60	346500	24.20	27.60	21.40
3:26pm	24.60	346500	24.20	27.60	21.40
3:25pm	24.60	346500	24.20	27.60	21.40
3:24pm	24.25	346500	24.20	27.60	21.40
3:23pm	24.25	346500	24.20	27.60	21.40
3:22pm	24.25	346500	24.20	27.60	21.40
3:21pm	24.25	346500	24.20	27.60	21.40

option chart VBL PE 530 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 530 PE PUT today?: Premium of VBL 530 PE is 24.60 on 30 Apr 2026 PUT opened at 24.20 and traded inside a Low-High range of 21.40-27.60 today. Please click here table for more current prices.
What is open interest of VBL 530 PUT PE today?: Open Interest of VBL 530 PE is 346500 today. This has changed -34875.00 from previous day.
What is underlying price of VBL 530 PE PUT today?: Underlying price of VBL 530 PE PUT is 513.70 today.
What is lot size of VBL 530 PUT PE today?: Lot size of VBL 530 PUT PE is 1125.00
Is VBL 530 PE PUT ITM or OTM or ATM?: VBL 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 530 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 513.70

VBL PUT PE available options strikes

VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, All CE , All PE

VBL 530 PUT PE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 24.60 on 30 Apr 2026
PUT opened at 24.20 and traded inside a Low-High range of 21.40-27.60 as on 30 Thu Apr 2026

The underlying equity is trading at 513.70 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 530 is 346,500

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	513.70	24.60	24.20	27.60	21.40	19	389,812,500	-9.1%
29 Wed Apr	523.10	20.60	21.95	22.60	16.00	-16	429,046,875	67.8%
28 Tue Apr	518.55	24.60	21.65	27.10	21.65	-11	255,656,250	102%
27 Mon Apr	518.85	27.65	45.50	45.75	26.75	-37	126,562,500	4900%
24 Fri Apr	490.45	44.00	0.00	0.00	0.00	0	2,531,250	0%
23 Thu Apr	484.25	44.00	0.00	0.00	0.00	0	2,531,250	0%

Charts for VBL 530 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis