VBL 530 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 530 PE is trading at ₹ 23.30 on 3:30pm 25 Thu Jun 2026

Option of VBL 530 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.3 - Current price of VBL 530 PE is higher than this average.
30 minute average: ₹ 23.11 - Current price of VBL 530 PE is higher than this average.
Hourly average: ₹ 23.39 - Current price of VBL 530 PE is lower than this average.
Day open: ₹ 19.55
Day range: 19.55 - 24.30
Open Interest: 420750 (4.208 L)

Munafa Value: 70 - This score indicates that the option of VBL 530 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 507.650 as on 25 Thu Jun 3:45pm
Day open: 508.750 Range: 505.450 to 514.600

Option Price: VBL PE 530 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.30	420750	19.55	24.30	19.55
3:28pm	23.30	420750	19.55	24.30	19.55
3:27pm	23.30	420750	19.55	24.30	19.55
3:26pm	23.30	420750	19.55	24.30	19.55
3:25pm	23.30	420750	19.55	24.30	19.55
3:24pm	23.30	420750	19.55	24.30	19.55
3:23pm	23.30	420750	19.55	24.30	19.55
3:22pm	23.30	420750	19.55	24.30	19.55
3:21pm	23.30	420750	19.55	24.30	19.55
3:20pm	23.30	420750	19.55	24.30	19.55

option chart VBL PE 530 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 530 PE PUT today?: Premium of VBL 530 PE is 23.30 on 25 Jun 2026 PUT opened at 19.55 and traded inside a Low-High range of 19.55-24.30 today. Please click here table for more current prices.
What is open interest of VBL 530 PUT PE today?: Open Interest of VBL 530 PE is 420750 today. This has changed -13500.00 from previous day.
What is underlying price of VBL 530 PE PUT today?: Underlying price of VBL 530 PE PUT is 507.65 today.
What is lot size of VBL 530 PUT PE today?: Lot size of VBL 530 PUT PE is 1125.00
Is VBL 530 PE PUT ITM or OTM or ATM?: VBL 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 530 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 507.65

VBL PUT PE available options strikes

VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, All CE , All PE

VBL 530 PUT PE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 23.30 on 25 Jun 2026
PUT opened at 19.55 and traded inside a Low-High range of 19.55-24.30 as on 25 Thu Jun 2026

The underlying equity is trading at 507.65 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 530 is 420,750

Munafa analysis VBL 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	507.65	23.30	19.55	24.30	19.55	-1	473,343,750	-3.1%
24 Wed Jun	506.70	23.60	23.30	25.25	17.60	-9	488,531,250	-5.6%
23 Tue Jun	504.30	26.05	19.80	26.05	16.60	27	517,640,625	-5.8%
22 Mon Jun	512.95	20.45	8.95	26.60	8.95	124	549,281,250	-18%
19 Fri Jun	529.50	9.10	7.55	10.75	6.95	0	669,515,625	-39.3%
18 Thu Jun	531.55	9.10	3.60	10.10	2.85	100	1,103,625,000	41.8%

Charts for VBL 530 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis