ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VBL SPOT Price: 525.50 as on 01 Jun, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 536.9
Target up: 531.2
Target up: 528.9
Target up: 526.6
Target down: 520.9
Target down: 518.6
Target down: 516.3

Date Close Open High Low Volume
01 Mon Jun 2026525.50529.00532.30522.003.45 M
29 Fri May 2026528.00539.00544.40525.4513.58 M
27 Wed May 2026534.50532.70540.00530.404.23 M
26 Tue May 2026531.30529.15535.00526.554.81 M
25 Mon May 2026530.70542.95543.95526.208.58 M
22 Fri May 2026539.45532.00541.40526.6018.51 M
21 Thu May 2026519.85515.00525.90514.156.85 M
20 Wed May 2026514.00507.50516.70506.955.74 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 450 530 500 These will serve as resistance

Maximum PUT writing has been for strikes: 420 470 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 520 510 515

Put to Call Ratio (PCR) has decreased for strikes: 495 480 475 490

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-58.11%12.3511.36%0.12
Mon 27 Apr, 20262.5577.25%14.3057.14%0.04
Fri 24 Apr, 20261.8529.75%40.6012%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-20.54%111.45--
Mon 27 Apr, 20261.50903.03%111.45--
Fri 24 Apr, 20261.35-111.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-57.11%20.6028.57%0.06
Mon 27 Apr, 20260.9016.56%22.60-22.22%0.02
Fri 24 Apr, 20261.2012.03%47.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-120.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-45.04%82.10--
Mon 27 Apr, 20260.45215.18%82.10--
Fri 24 Apr, 20260.60-10.4%82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-108.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05125%90.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.70-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.35-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-110.30--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-69.59%2.552433.33%0.78
Mon 27 Apr, 20264.10198.13%10.15-0.01
Fri 24 Apr, 20262.5032.1%119.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-76.23%2.10-36.41%0.54
Mon 27 Apr, 20265.8011.61%7.40666.67%0.2
Fri 24 Apr, 20263.259.5%32.10-22.58%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.20-53.05%0.15-24.35%1.46
Mon 27 Apr, 20268.05-54.49%4.90739.13%0.91
Fri 24 Apr, 20264.053.08%28.0091.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.85-59.13%0.15-21.25%1.71
Mon 27 Apr, 202610.75-65.16%2.90856.67%0.89
Fri 24 Apr, 20265.155.1%24.2525%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.25-23.02%0.05-7.96%1.91
Mon 27 Apr, 202614.65-67.69%1.45402.5%1.6
Fri 24 Apr, 20266.45-10.14%20.4090.48%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.25-74.65%0.05-24.2%1.04
Mon 27 Apr, 202618.90-64.02%0.7568.45%0.35
Fri 24 Apr, 20268.400.22%16.90-0.88%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.75-13.93%0.10-30.66%0.79
Mon 27 Apr, 202623.906.06%0.454.98%0.98
Fri 24 Apr, 202610.05-17.5%13.70-1.51%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.60-33.67%0.05-42.63%0.64
Mon 27 Apr, 202627.60-70.26%0.40-8.8%0.74
Fri 24 Apr, 202612.20-12.22%10.85-20.12%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.00-7.86%0.05-7.09%0.85
Mon 27 Apr, 202632.75-20.1%0.30-17.28%0.84
Fri 24 Apr, 202614.45-34.54%8.55-27.84%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.70-14.21%0.05-30.26%1.59
Mon 27 Apr, 202637.95-73.58%0.2514.47%1.96
Fri 24 Apr, 202617.80-2.09%6.5010.22%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.45-1.69%0.05-17.92%0.99
Mon 27 Apr, 202642.10-19.46%0.15-36.9%1.19
Fri 24 Apr, 202620.75-2.21%4.60-6.15%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.25-6.06%0.0524.87%2.92
Mon 27 Apr, 202647.80-26.05%0.20-32.04%2.19
Fri 24 Apr, 202624.550.85%3.353.65%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.00-2.91%0.05-0.24%4.19
Mon 27 Apr, 202652.45-1.9%0.10-35.29%4.08
Fri 24 Apr, 202628.755%2.35-0.15%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.70-2.5%0.05-0.47%2.71
Mon 27 Apr, 202657.50-8.57%0.10-31.17%2.65
Fri 24 Apr, 202632.908.7%1.70-2.38%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202663.600%0.05-2.48%1.84
Mon 27 Apr, 202663.60-6.14%0.15-31.53%1.89
Fri 24 Apr, 202637.35-8.8%1.15-2.32%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202670.30-5.66%0.052.32%1.1
Mon 27 Apr, 202667.55-7.25%0.05-22.37%1.01
Fri 24 Apr, 202641.65-4.5%0.85-4.72%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.00-2.78%0.051.56%0.93
Mon 27 Apr, 202670.35-13.25%0.05-22.89%0.89
Fri 24 Apr, 202646.00-1.19%0.55-8.79%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202680.00-5.1%0.050.45%1.2
Mon 27 Apr, 202674.35-7.55%0.05-41.73%1.13
Fri 24 Apr, 202651.00-1.85%0.30-3.54%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202688.95-17.71%0.050.97%1.32
Mon 27 Apr, 202680.85-15.79%0.10-32.24%1.07
Fri 24 Apr, 202649.75-2.56%0.154.83%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.00-2.75%0.050.59%1.92
Mon 27 Apr, 202688.80-25.71%0.05-6.13%1.85
Fri 24 Apr, 202655.25-5.04%0.15-2.71%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.00-20.25%0.050%1.17
Mon 27 Apr, 202693.80-5.95%0.052.78%0.94
Fri 24 Apr, 202660.000%0.154.35%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026103.00-2.72%0.05-0.34%2.21
Mon 27 Apr, 202697.95-4.93%0.05-4.28%2.15
Fri 24 Apr, 202668.70-4.91%0.10-0.98%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026108.95-18.28%0.058.47%0.84
Mon 27 Apr, 2026103.40-3.13%0.05-3.28%0.63
Fri 24 Apr, 202678.950%0.10-1.61%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202685.250%0.050%0.61
Mon 27 Apr, 202685.25-2.32%0.05-6.06%0.61
Fri 24 Apr, 202675.40-0.38%0.15-0.6%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026115.00-5%0.050%0.38
Mon 27 Apr, 2026113.15-13.04%0.05-4.44%0.36
Fri 24 Apr, 202689.300%0.10-2.17%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026118.20-1.5%0.050.21%1.47
Mon 27 Apr, 2026120.40-31.48%0.05-14.13%1.44
Fri 24 Apr, 202691.35-21.74%0.05-1.76%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026124.45-5.18%0.050%1.05
Mon 27 Apr, 2026124.200%0.05-0.52%0.99
Fri 24 Apr, 202698.750%0.10-2.53%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.350%0.050%1.28
Mon 27 Apr, 2026104.350%0.0510.64%1.28
Fri 24 Apr, 2026104.350%0.100%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026135.00-2.6%0.050%1.67
Mon 27 Apr, 2026121.65-15.38%0.05-0.79%1.62
Fri 24 Apr, 2026108.700%0.100%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026142.400.47%0.050%1.4
Mon 27 Apr, 2026135.50-1.38%0.05-1.63%1.41
Fri 24 Apr, 2026109.95-0.46%0.109.64%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026146.25-10.42%0.100%1.53
Mon 27 Apr, 2026109.200%0.100%1.38
Fri 24 Apr, 2026109.20-2.04%0.100%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026114.300%0.050%2.57
Mon 27 Apr, 2026114.300%0.05-21.74%2.57
Fri 24 Apr, 2026114.30-4.55%0.050%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202699.70-0.050%-
Mon 27 Apr, 202699.70-0.05-12.5%-
Fri 24 Apr, 202699.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.900%0.100%2.57
Mon 27 Apr, 2026109.900%0.100%2.57
Fri 24 Apr, 2026109.900%0.100%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.650%0.050%32
Mon 27 Apr, 202651.650%0.05-3.03%32
Fri 24 Apr, 202651.650%0.050%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026123.350%0.050%174
Mon 27 Apr, 2026123.350%0.05-5.95%174
Fri 24 Apr, 2026123.350%0.10-2.12%185
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026137.75-0.30--
Mon 27 Apr, 2026137.75-0.30--
Fri 24 Apr, 2026137.75-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026100.750%0.100%14
Mon 27 Apr, 2026100.750%0.100%14
Fri 24 Apr, 2026100.750%0.100%14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top