ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VBL SPOT Price: 431.25 as on 11 Mar, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 446.15
Target up: 438.7
Target up: 436.53
Target up: 434.35
Target down: 426.9
Target down: 424.73
Target down: 422.55

Date Close Open High Low Volume
11 Wed Mar 2026431.25437.90441.80430.007.6 M
10 Tue Mar 2026436.50444.70444.70434.103.32 M
09 Mon Mar 2026437.75444.00444.00433.353.86 M
06 Fri Mar 2026447.65444.40455.75441.804.62 M
05 Thu Mar 2026445.75435.90448.50432.606.47 M
04 Wed Mar 2026429.75432.00435.90426.008.36 M
02 Mon Mar 2026445.30434.95451.10433.055.18 M
27 Fri Feb 2026451.40461.95464.35449.554.56 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 450 480 These will serve as resistance

Maximum PUT writing has been for strikes: 420 415 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 420 450 495

Put to Call Ratio (PCR) has decreased for strikes: 440 450 495 500

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202643.55-14.50--
Tue 10 Mar, 202643.55-14.50--
Mon 09 Mar, 202643.55-14.50--
Fri 06 Mar, 202643.55-14.50--
Thu 05 Mar, 202643.55-14.50--
Wed 04 Mar, 202643.55-14.50--
Mon 02 Mar, 202643.55-14.50--
Fri 27 Feb, 202643.55-14.50--
Thu 26 Feb, 202643.55-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202617.85120%22.000%0.91
Tue 10 Mar, 202619.70-22.200%2
Mon 09 Mar, 202655.80-22.2025%-
Fri 06 Mar, 202655.80-15.10300%-
Thu 05 Mar, 202655.80-26.650%-
Wed 04 Mar, 202655.80-26.650%-
Mon 02 Mar, 202655.80-17.20--
Fri 27 Feb, 202655.80-17.40--
Thu 26 Feb, 202655.80-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202637.50-18.35--
Tue 10 Mar, 202637.50-18.35--
Mon 09 Mar, 202637.50-18.35--
Fri 06 Mar, 202637.50-18.35--
Thu 05 Mar, 202637.50-18.35--
Wed 04 Mar, 202637.50-18.35--
Mon 02 Mar, 202637.50-18.35--
Fri 27 Feb, 202637.50-18.35--
Thu 26 Feb, 202637.50-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.35-2%28.003.57%0.59
Tue 10 Mar, 202614.75-23.08%26.0047.37%0.56
Mon 09 Mar, 202618.508.33%27.3026.67%0.29
Fri 06 Mar, 202620.65-10.45%19.1515.38%0.25
Thu 05 Mar, 202620.0571.79%20.1085.71%0.19
Wed 04 Mar, 202613.90387.5%17.500%0.18
Mon 02 Mar, 202619.90100%17.5040%0.88
Fri 27 Feb, 202622.00100%15.3566.67%1.25
Thu 26 Feb, 202624.60-13.70-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202618.350%22.75--
Tue 10 Mar, 202618.350%22.75--
Mon 09 Mar, 202618.3525%22.75--
Fri 06 Mar, 202624.100%22.75--
Thu 05 Mar, 202624.100%22.75--
Wed 04 Mar, 202624.100%22.75--
Mon 02 Mar, 202624.100%22.75--
Fri 27 Feb, 202624.10-22.75--
Thu 26 Feb, 202632.05-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202644.00-27.00--
Tue 10 Mar, 202644.00-27.00--
Mon 09 Mar, 202644.00-27.00--
Fri 06 Mar, 202644.00-27.00--
Thu 05 Mar, 202644.00-27.00--
Wed 04 Mar, 202644.00-25.35--
Mon 02 Mar, 202644.00-25.35--
Fri 27 Feb, 202644.00-25.35--
Thu 26 Feb, 202644.00-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202612.600%27.75--
Tue 10 Mar, 202610.4533.33%27.75--
Mon 09 Mar, 202616.500%27.75--
Fri 06 Mar, 202616.5050%27.75--
Thu 05 Mar, 202611.25-27.75--
Wed 04 Mar, 202627.15-27.75--
Mon 02 Mar, 202627.15-27.75--
Fri 27 Feb, 202627.15-27.75--
Thu 26 Feb, 202627.15-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202638.85-30.00--
Tue 10 Mar, 202638.85-30.00--
Mon 09 Mar, 202638.85-30.00--
Fri 06 Mar, 202638.85-30.00--
Thu 05 Mar, 202638.85-30.00--
Wed 04 Mar, 202638.85-30.00--
Mon 02 Mar, 202638.85-30.00--
Fri 27 Feb, 202638.85-30.00--
Thu 26 Feb, 202638.85-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202622.80-33.30--
Tue 10 Mar, 202622.80-33.30--
Mon 09 Mar, 202622.80-33.30--
Fri 06 Mar, 202622.80-33.30--
Thu 05 Mar, 202622.80-33.30--
Wed 04 Mar, 202622.80-33.30--
Mon 02 Mar, 202622.80-33.30--
Fri 27 Feb, 202622.80-33.30--
Thu 26 Feb, 202622.80-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.35100%28.60--
Tue 10 Mar, 20267.300%28.60--
Mon 09 Mar, 20268.70-14.29%28.60--
Fri 06 Mar, 202610.100%28.60--
Thu 05 Mar, 202610.00600%28.60--
Wed 04 Mar, 20268.000%28.60--
Mon 02 Mar, 20268.00-28.60--
Fri 27 Feb, 202634.10-28.60--
Thu 26 Feb, 202634.10-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.00-39.35--
Tue 10 Mar, 202619.00-39.35--
Mon 09 Mar, 202619.00-39.35--
Fri 06 Mar, 202619.00-39.35--
Thu 05 Mar, 202619.00-39.35--
Wed 04 Mar, 202619.00-39.35--
Mon 02 Mar, 202619.00-39.35--
Fri 27 Feb, 202619.00-39.35--
Thu 26 Feb, 202619.00-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.500%40.65--
Tue 10 Mar, 20268.500%40.65--
Mon 09 Mar, 20268.500%40.65--
Fri 06 Mar, 20268.50-40.65--
Thu 05 Mar, 202629.80-40.65--
Wed 04 Mar, 202629.80-40.65--
Mon 02 Mar, 202629.80-40.65--
Fri 27 Feb, 202629.80-40.65--
Thu 26 Feb, 202629.80-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.250%65.000%1
Tue 10 Mar, 20264.250%65.000%1
Mon 09 Mar, 20264.250%65.000%1
Fri 06 Mar, 20264.250%65.000%1
Thu 05 Mar, 20264.250%65.000%1
Wed 04 Mar, 20264.25-65.00-1
Mon 02 Mar, 202615.70-45.95--
Fri 27 Feb, 202615.70-45.95--
Thu 26 Feb, 202615.70-45.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.6015.49%66.25133.33%0.01
Tue 10 Mar, 20264.7040.44%68.750%0
Mon 09 Mar, 20266.0013.47%68.750%0.01
Fri 06 Mar, 20266.65-7.82%68.750%0.01
Thu 05 Mar, 20266.45245.24%68.750%0.01
Wed 04 Mar, 20263.7012500%68.75200%0.02
Mon 02 Mar, 20267.35-47.10-1
Fri 27 Feb, 202625.90-46.60--
Thu 26 Feb, 202625.90-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.350%53.05--
Tue 10 Mar, 20260.350%53.05--
Mon 09 Mar, 20260.350%53.05--
Fri 06 Mar, 20260.350%53.05--
Thu 05 Mar, 20260.35-53.05--
Wed 04 Mar, 202612.90-53.05--
Mon 02 Mar, 202612.90-53.05--
Fri 27 Feb, 202612.90-53.05--
Thu 26 Feb, 202612.90-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202622.45-53.00--
Tue 10 Mar, 202622.45-53.00--
Mon 09 Mar, 202622.45-53.00--
Fri 06 Mar, 202622.45-53.00--
Thu 05 Mar, 202622.45-53.00--
Wed 04 Mar, 202622.45-53.00--
Mon 02 Mar, 202622.45-53.00--
Fri 27 Feb, 202622.45-53.00--
Thu 26 Feb, 202622.45-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.6018.18%59.75--
Tue 10 Mar, 20262.800%59.75--
Mon 09 Mar, 20264.500%59.75--
Fri 06 Mar, 20264.50120%59.75--
Thu 05 Mar, 20264.00150%59.75--
Wed 04 Mar, 20263.050%59.75--
Mon 02 Mar, 20263.050%59.75--
Fri 27 Feb, 20263.05100%59.75--
Thu 26 Feb, 20266.800%59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.65-66.85--
Tue 10 Mar, 202616.65-66.85--
Mon 09 Mar, 202616.65-66.85--
Fri 06 Mar, 202616.65-66.85--
Thu 05 Mar, 202616.65-66.85--
Wed 04 Mar, 202616.65-66.85--
Mon 02 Mar, 202616.65-66.85--
Fri 27 Feb, 202616.65-66.85--
Thu 26 Feb, 202616.65-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.25-74.35--
Tue 24 Feb, 202614.25-74.35--
Mon 23 Feb, 202614.25-74.35--
Fri 20 Feb, 202614.25-74.35--
Thu 19 Feb, 202614.25-74.35--
Wed 18 Feb, 202614.25-74.35--
Tue 17 Feb, 202614.25-74.35--
Mon 16 Feb, 202614.25-74.35--
Fri 13 Feb, 202614.25-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.15-82.10--
Tue 24 Feb, 202612.15-82.10--
Mon 23 Feb, 202612.15-82.10--
Fri 20 Feb, 202612.15-82.10--
Thu 19 Feb, 202612.15-82.10--
Wed 18 Feb, 202612.15-82.10--
Tue 17 Feb, 202612.15-82.10--
Mon 16 Feb, 202612.15-82.10--
Fri 13 Feb, 202612.15-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.30-90.10--
Tue 24 Feb, 202610.30-90.10--
Mon 23 Feb, 202610.30-90.10--
Fri 20 Feb, 202610.30-90.10--
Thu 19 Feb, 202610.30-90.10--
Wed 18 Feb, 202610.30-90.10--
Tue 17 Feb, 202610.30-90.10--
Mon 16 Feb, 202610.30-90.10--
Fri 13 Feb, 202610.30-90.10--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202662.40-12.650%-
Tue 10 Mar, 202662.40-12.650%-
Mon 09 Mar, 202662.40-12.650%-
Fri 06 Mar, 202662.40-12.650%-
Thu 05 Mar, 202662.40-12.650%-
Wed 04 Mar, 202662.40-12.650%-
Mon 02 Mar, 202662.40-12.65--
Fri 27 Feb, 202662.40-14.15--
Thu 26 Feb, 202662.40-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202650.20-13.000%-
Tue 10 Mar, 202650.20-13.000%-
Mon 09 Mar, 202650.20-13.000%-
Fri 06 Mar, 202650.20-13.000%-
Thu 05 Mar, 202650.20-13.000%-
Wed 04 Mar, 202650.20-13.000%-
Mon 02 Mar, 202650.20-9.257.14%-
Fri 27 Feb, 202650.20-7.05--
Thu 26 Feb, 202650.20-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202635.200%13.050.83%28
Tue 10 Mar, 202635.20-11.1536000%27.77
Mon 09 Mar, 202669.40-8.750%-
Fri 06 Mar, 202669.40-8.75--
Thu 05 Mar, 202669.40-11.30--
Wed 04 Mar, 202669.40-11.30--
Mon 02 Mar, 202669.40-11.30--
Fri 27 Feb, 202669.40-11.30--
Thu 26 Feb, 202669.40-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202657.35-10.007.32%-
Tue 10 Mar, 202657.35-9.1041.38%-
Mon 09 Mar, 202657.35-10.8011.54%-
Fri 06 Mar, 202657.35-9.150%-
Thu 05 Mar, 202657.35-9.150%-
Wed 04 Mar, 202657.35-9.150%-
Mon 02 Mar, 202657.35-6.5013.04%-
Fri 27 Feb, 202657.35-4.75--
Thu 26 Feb, 202657.35-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202632.850%9.9511.11%10
Tue 10 Mar, 202632.850%9.500%9
Mon 09 Mar, 202632.850%9.5012.5%9
Fri 06 Mar, 202632.850%5.600%8
Thu 05 Mar, 202632.850%5.600%8
Wed 04 Mar, 202632.85-10.20166.67%8
Mon 02 Mar, 202676.80-3.850%-
Fri 27 Feb, 202676.80-3.85--
Thu 26 Feb, 202676.80-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202665.05-6.30--
Tue 10 Mar, 202665.05-6.30--
Mon 09 Mar, 202665.05-6.30--
Fri 06 Mar, 202665.05-6.30--
Thu 05 Mar, 202665.05-6.30--
Wed 04 Mar, 202665.05-6.30--
Mon 02 Mar, 202665.05-6.30--
Fri 27 Feb, 202665.05-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202659.000%6.85--
Tue 10 Mar, 202659.000%6.85--
Mon 09 Mar, 202659.000%6.85--
Fri 06 Mar, 202659.000%6.85--
Thu 05 Mar, 202650.000%6.85--
Wed 04 Mar, 202644.00-6.85--
Mon 02 Mar, 202684.65-6.85--
Fri 27 Feb, 202684.65-6.85--
Thu 26 Feb, 202684.65-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202673.15-4.55--
Tue 10 Mar, 202673.15-4.55--
Mon 09 Mar, 202673.15-4.55--
Fri 06 Mar, 202673.15-4.55--
Thu 05 Mar, 202673.15-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202692.80-5.20--
Tue 10 Mar, 202692.80-5.20--
Mon 09 Mar, 202692.80-5.20--
Fri 06 Mar, 202692.80-5.20--
Thu 05 Mar, 202692.80-5.20--
Wed 04 Mar, 202692.80-5.20--
Mon 02 Mar, 202692.80-5.20--
Fri 27 Feb, 202692.80-5.20--
Thu 26 Feb, 202692.80-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202681.70-4.0520%-
Tue 10 Mar, 202681.70-3.250%-
Mon 09 Mar, 202681.70-3.100%-
Fri 06 Mar, 202681.70-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026101.30-3.85--
Tue 10 Mar, 2026101.30-3.85--
Mon 09 Mar, 2026101.30-3.85--
Fri 06 Mar, 2026101.30-3.85--
Thu 05 Mar, 2026101.30-3.85--
Wed 04 Mar, 2026101.30-3.85--
Mon 02 Mar, 2026101.30-3.85--
Wed 25 Feb, 2026101.30-3.85--
Tue 24 Feb, 2026101.30-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026110.10-2.80--
Tue 10 Mar, 2026110.10-2.80--
Mon 09 Mar, 2026110.10-2.80--
Fri 06 Mar, 2026110.10-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026119.15-1.95--
Tue 10 Mar, 2026119.15-1.95--
Mon 09 Mar, 2026119.15-1.95--
Fri 06 Mar, 2026119.15-1.95--
Thu 05 Mar, 2026119.15-1.95--
Wed 25 Feb, 2026119.15-1.95--
Tue 24 Feb, 2026119.15-1.95--
Mon 23 Feb, 2026119.15-1.95--
Fri 20 Feb, 2026119.15-1.95--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top