ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VBL SPOT Price: 384.10 as on 30 Mar, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 395.77
Target up: 389.93
Target up: 387.83
Target up: 385.72
Target down: 379.88
Target down: 377.78
Target down: 375.67

Date Close Open High Low Volume
30 Mon Mar 2026384.10386.00391.55381.5010.21 M
27 Fri Mar 2026389.30400.00400.90388.008.97 M
25 Wed Mar 2026401.45394.90407.40391.109.13 M
24 Tue Mar 2026388.35391.90394.15382.257 M
23 Mon Mar 2026382.20398.00398.70381.0010.45 M
20 Fri Mar 2026401.45406.00409.65400.005.52 M
19 Thu Mar 2026404.65410.25410.45403.305.64 M
18 Wed Mar 2026415.10410.00418.00408.306.38 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 450 400 These will serve as resistance

Maximum PUT writing has been for strikes: 420 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 440 470 330

Put to Call Ratio (PCR) has decreased for strikes: 375 385 405 415

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202617.60607.69%16.65150.79%1.72
Fri 27 Mar, 202631.900%15.755%4.85
Wed 25 Mar, 202631.90-23.53%10.75-1.64%4.62
Tue 24 Mar, 202623.0030.77%15.9552.5%3.59
Mon 23 Mar, 202621.35-20.7553.85%3.08
Fri 20 Mar, 202681.70-11.450%-
Thu 19 Mar, 202681.70-11.458.33%-
Wed 18 Mar, 202681.70-8.004.35%-
Tue 17 Mar, 202681.70-10.8015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.1555.24%19.0038.73%1.42
Fri 27 Mar, 202619.401277.78%17.60480.88%1.59
Wed 25 Mar, 202625.9063.64%12.404.62%3.78
Tue 24 Mar, 202619.40-18.00182.61%5.91
Mon 23 Mar, 202692.80-12.050%-
Fri 20 Mar, 202692.80-12.05-4.17%-
Thu 19 Mar, 202692.80-12.150%-
Wed 18 Mar, 202692.80-12.150%-
Tue 17 Mar, 202692.80-12.154.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612.9540.85%21.2526.17%0.94
Fri 27 Mar, 202617.10-20.50577.27%1.05
Wed 25 Mar, 202673.15-13.0529.41%-
Tue 24 Mar, 202673.15-20.75325%-
Mon 23 Mar, 202673.15-16.750%-
Fri 20 Mar, 202673.15-16.750%-
Thu 19 Mar, 202673.15-16.750%-
Wed 18 Mar, 202673.15-16.750%-
Tue 17 Mar, 202673.15-16.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.6032.06%24.6039.69%0.92
Fri 27 Mar, 202614.80115.64%23.1025.62%0.87
Wed 25 Mar, 202620.70-2.41%16.3039.62%1.49
Tue 24 Mar, 202614.7010.18%23.5020.93%1.04
Mon 23 Mar, 202614.15172.29%28.6515.59%0.95
Fri 20 Mar, 202622.2048.21%17.5519.23%2.24
Thu 19 Mar, 202624.0555.56%15.557.59%2.79
Wed 18 Mar, 202629.60-16.28%12.009.85%4.03
Tue 17 Mar, 202625.7572%14.8514.78%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268.50164.29%26.050%0.18
Fri 27 Mar, 202612.50-6.67%26.050%0.48
Wed 25 Mar, 202617.6080%19.0542.86%0.44
Tue 24 Mar, 202614.8047.06%18.600%0.56
Mon 23 Mar, 202613.60142.86%18.600%0.82
Fri 20 Mar, 202619.65-18.600%2
Thu 19 Mar, 202665.05-18.6075%-
Wed 18 Mar, 202665.05-18.250%-
Tue 17 Mar, 202665.05-18.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.1013%30.104.88%0.38
Fri 27 Mar, 202610.956.38%28.75-1.2%0.41
Wed 25 Mar, 202615.8541.35%21.3033.87%0.44
Tue 24 Mar, 202610.859.02%26.005.08%0.47
Mon 23 Mar, 202610.853.39%30.009.26%0.48
Fri 20 Mar, 202617.2011.32%22.3025.58%0.46
Thu 19 Mar, 202618.303.92%21.2053.57%0.41
Wed 18 Mar, 202623.5072.88%15.00100%0.27
Tue 17 Mar, 202619.4584.38%21.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20266.15100%35.000%0.64
Fri 27 Mar, 20269.1568.42%32.65-4.65%1.28
Wed 25 Mar, 202613.2558.33%22.050%2.26
Tue 24 Mar, 20269.3520%29.950%3.58
Mon 23 Mar, 202610.1566.67%35.30-2.27%4.3
Fri 20 Mar, 202612.900%25.250%7.33
Thu 19 Mar, 202615.600%25.250%7.33
Wed 18 Mar, 202615.600%25.250%7.33
Tue 17 Mar, 202615.6050%25.250%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.7530.5%37.7051.58%1.7
Fri 27 Mar, 20268.0032.82%35.8068.07%1.46
Wed 25 Mar, 202611.50-1.27%27.157.64%1.16
Tue 24 Mar, 20268.0016.18%36.502.2%1.06
Mon 23 Mar, 20268.1015.25%43.000%1.21
Fri 20 Mar, 202612.9525.53%28.000.24%1.39
Thu 19 Mar, 202614.104.91%24.452.25%1.74
Wed 18 Mar, 202618.402.28%19.452.56%1.79
Tue 17 Mar, 202615.1515.26%24.250.52%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.1550%29.000%3.33
Fri 27 Mar, 20266.80100%29.000%5
Wed 25 Mar, 202616.500%29.000%10
Tue 24 Mar, 202616.500%47.300%10
Mon 23 Mar, 202616.500%43.000%10
Fri 20 Mar, 202616.500%22.200%10
Thu 19 Mar, 202616.500%22.200%10
Wed 18 Mar, 202616.500%22.2025%10
Tue 17 Mar, 202616.500%28.700%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.3033.96%44.45660.71%0.75
Fri 27 Mar, 20265.85-0.47%34.950%0.13
Wed 25 Mar, 20268.45227.69%34.95600%0.13
Tue 24 Mar, 20265.903.17%43.0033.33%0.06
Mon 23 Mar, 20265.9540%46.200%0.05
Fri 20 Mar, 20269.802150%32.900%0.07
Thu 19 Mar, 202610.95-31.20200%1.5
Wed 18 Mar, 202662.40-12.650%-
Tue 17 Mar, 202662.40-12.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.90-14.50--
Fri 27 Mar, 202643.55-14.50--
Wed 25 Mar, 202643.55-14.50--
Tue 24 Mar, 202643.55-14.50--
Mon 23 Mar, 202643.55-14.50--
Fri 20 Mar, 202643.55-14.50--
Thu 19 Mar, 202643.55-14.50--
Wed 18 Mar, 202643.55-14.50--
Tue 17 Mar, 202643.55-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.3550%53.50230%1.1
Fri 27 Mar, 20264.305.96%51.005.26%0.5
Wed 25 Mar, 20266.40-1.95%39.301.33%0.5
Tue 24 Mar, 20264.256.21%52.5013.64%0.49
Mon 23 Mar, 20264.50-27.14%58.50-1.49%0.46
Fri 20 Mar, 20267.5512.43%42.00148.15%0.34
Thu 19 Mar, 20268.0518.79%38.208%0.15
Wed 18 Mar, 202610.5586.25%31.000%0.17
Tue 17 Mar, 20268.856.67%42.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.10-5.41%43.700%0.03
Fri 27 Mar, 20263.5585%43.700%0.03
Wed 25 Mar, 20265.30-43.70-0.05
Tue 24 Mar, 20268.00-18.35--
Mon 23 Mar, 20268.00-18.35--
Fri 20 Mar, 20268.00-18.35--
Thu 19 Mar, 20268.00-18.35--
Wed 18 Mar, 202637.50-18.35--
Tue 17 Mar, 202637.50-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.8017.81%65.3026.39%0.09
Fri 27 Mar, 20263.1014.01%60.805.88%0.09
Wed 25 Mar, 20264.5525.48%50.557.94%0.1
Tue 24 Mar, 20263.207.97%58.858.62%0.11
Mon 23 Mar, 20263.50-8.98%64.203.57%0.11
Fri 20 Mar, 20265.7026.97%48.505.66%0.1
Thu 19 Mar, 20266.257.55%48.500%0.12
Wed 18 Mar, 20268.1053.07%39.0055.88%0.13
Tue 17 Mar, 20266.5012.6%45.503.03%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.650%22.75--
Fri 27 Mar, 20262.65200%22.75--
Wed 25 Mar, 202618.350%22.75--
Tue 24 Mar, 202618.350%22.75--
Mon 23 Mar, 202618.350%22.75--
Fri 20 Mar, 202618.350%22.75--
Thu 19 Mar, 202618.350%22.75--
Wed 18 Mar, 202618.350%22.75--
Tue 17 Mar, 202618.350%22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.3514.49%74.1017.65%0.25
Fri 27 Mar, 20262.2550%69.0054.55%0.25
Wed 25 Mar, 20263.3521.05%54.00175%0.24
Tue 24 Mar, 20262.30-7.32%70.65100%0.11
Mon 23 Mar, 20262.905.13%54.500%0.05
Fri 20 Mar, 20264.502.63%54.500%0.05
Thu 19 Mar, 20264.6580.95%54.50100%0.05
Wed 18 Mar, 20266.00200%49.500%0.05
Tue 17 Mar, 20266.750%49.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.050%27.75--
Fri 27 Mar, 20261.050%27.75--
Wed 25 Mar, 20261.050%27.75--
Tue 24 Mar, 20261.05-20%27.75--
Mon 23 Mar, 20266.100%27.75--
Fri 20 Mar, 20266.100%27.75--
Thu 19 Mar, 20266.100%27.75--
Wed 18 Mar, 20266.100%27.75--
Tue 17 Mar, 20264.2025%27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.0014.93%84.8081.25%0.38
Fri 27 Mar, 20261.70-14.1%74.60166.67%0.24
Wed 25 Mar, 20262.45-45.07%64.00-0.08
Tue 24 Mar, 20261.75-0.7%30.00--
Mon 23 Mar, 20262.0540.2%30.00--
Fri 20 Mar, 20263.1527.5%30.00--
Thu 19 Mar, 20263.509.59%30.00--
Wed 18 Mar, 20264.5512.31%30.00--
Tue 17 Mar, 20263.651525%30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.150%71.150%0.05
Fri 27 Mar, 20262.150%71.150%0.05
Wed 25 Mar, 20262.1523.71%71.15-0.05
Tue 24 Mar, 20263.200%33.30--
Mon 23 Mar, 20263.200%33.30--
Fri 20 Mar, 20263.200%33.30--
Thu 19 Mar, 20263.20-1.02%33.30--
Wed 18 Mar, 20263.900%33.30--
Tue 17 Mar, 20263.35113.04%33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.80-3.19%85.500%0.07
Fri 27 Mar, 20261.450.53%85.5018.18%0.07
Wed 25 Mar, 20261.90-1.58%76.0010%0.06
Tue 24 Mar, 20261.150%75.000%0.05
Mon 23 Mar, 20261.90-4.04%75.000%0.05
Fri 20 Mar, 20262.550%75.000%0.05
Thu 19 Mar, 20262.902.06%75.000%0.05
Wed 18 Mar, 20263.35-8.92%75.000%0.05
Tue 17 Mar, 20262.759.23%75.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.00100%77.000%2
Fri 27 Mar, 20261.500%77.000%4
Wed 25 Mar, 20261.500%77.00-4
Tue 24 Mar, 20261.500%39.35--
Mon 23 Mar, 20261.50-50%39.35--
Fri 20 Mar, 20262.450%39.35--
Thu 19 Mar, 20262.45-39.35--
Wed 18 Mar, 202619.00-39.35--
Tue 17 Mar, 202619.00-39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.500%84.000%0.5
Fri 27 Mar, 20261.500%84.000%0.5
Wed 25 Mar, 20261.500%84.00-0.5
Tue 24 Mar, 20261.500%40.65--
Mon 23 Mar, 20261.50-33.33%40.65--
Fri 20 Mar, 20261.500%40.65--
Thu 19 Mar, 20261.500%40.65--
Wed 18 Mar, 20264.000%40.65--
Tue 17 Mar, 20264.000%40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.250%65.000%1
Fri 27 Mar, 20264.250%65.000%1
Wed 25 Mar, 20264.250%65.000%1
Tue 24 Mar, 20264.250%65.000%1
Mon 23 Mar, 20264.250%65.000%1
Fri 20 Mar, 20264.250%65.000%1
Thu 19 Mar, 20264.250%65.000%1
Wed 18 Mar, 20264.250%65.000%1
Tue 17 Mar, 20264.250%65.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.553.23%113.0057.38%0.07
Fri 27 Mar, 20260.852.67%105.5022%0.05
Wed 25 Mar, 20261.301.39%96.00233.33%0.04
Tue 24 Mar, 20261.103.13%108.5015.38%0.01
Mon 23 Mar, 20261.201.11%83.000%0.01
Fri 20 Mar, 20261.653.27%83.000%0.01
Thu 19 Mar, 20261.80-1.31%83.000%0.01
Wed 18 Mar, 20262.250.88%83.0085.71%0.01
Tue 17 Mar, 20261.851.88%86.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.550%99.500%0.29
Fri 27 Mar, 20261.550%99.500%0.29
Wed 25 Mar, 20261.550%99.50-0.29
Tue 24 Mar, 20261.550%53.05--
Mon 23 Mar, 20261.55133.33%53.05--
Fri 20 Mar, 20261.550%53.05--
Thu 19 Mar, 20261.550%53.05--
Wed 18 Mar, 20261.550%53.05--
Tue 17 Mar, 20261.550%53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202622.45-114.750%-
Fri 27 Mar, 202622.45-114.75--
Wed 25 Mar, 202622.45-53.00--
Tue 24 Mar, 202622.45-53.00--
Mon 23 Mar, 202622.45-53.00--
Fri 20 Mar, 202622.45-53.00--
Thu 19 Mar, 202622.45-53.00--
Wed 18 Mar, 202622.45-53.00--
Tue 17 Mar, 202622.45-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.600%115.000%0.09
Fri 27 Mar, 20260.60-15.38%115.000%0.09
Wed 25 Mar, 20260.500%115.00-0.08
Tue 24 Mar, 20260.500%59.75--
Mon 23 Mar, 20260.500%59.75--
Fri 20 Mar, 20260.50-7.14%59.75--
Thu 19 Mar, 20262.600%59.75--
Wed 18 Mar, 20262.600%59.75--
Tue 17 Mar, 20262.600%59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.65-136.000%-
Fri 27 Mar, 202616.65-136.00--
Wed 25 Mar, 202616.65-66.85--
Tue 24 Mar, 202616.65-66.85--
Mon 23 Mar, 202616.65-66.85--
Fri 20 Mar, 202616.65-66.85--
Thu 19 Mar, 202616.65-66.85--
Wed 18 Mar, 202616.65-66.85--
Tue 17 Mar, 202616.65-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.25-74.35--
Tue 24 Feb, 202614.25-74.35--
Mon 23 Feb, 202614.25-74.35--
Fri 20 Feb, 202614.25-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.15-82.10--
Tue 24 Feb, 202612.15-82.10--
Mon 23 Feb, 202612.15-82.10--
Fri 20 Feb, 202612.15-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.30-90.10--
Tue 24 Feb, 202610.30-90.10--
Mon 23 Feb, 202610.30-90.10--
Fri 20 Feb, 202610.30-90.10--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.951.92%14.5032.48%1.36
Fri 27 Mar, 202625.250.77%14.1012.76%1.05
Wed 25 Mar, 202636.000.78%9.35-18.18%0.94
Tue 24 Mar, 202625.15-2.28%14.104.95%1.16
Mon 23 Mar, 202624.057.79%18.7521.98%1.08
Fri 20 Mar, 202640.100%10.7541.46%0.95
Thu 19 Mar, 202640.100%10.601.23%0.67
Wed 18 Mar, 202640.100%6.703.18%0.66
Tue 17 Mar, 202640.100%8.80-13.26%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202623.253200%12.95288.24%2
Fri 27 Mar, 202630.20-12.256.25%17
Wed 25 Mar, 202690.55-7.150%-
Tue 24 Mar, 202690.55-13.656.67%-
Mon 23 Mar, 202690.55-14.2050%-
Fri 20 Mar, 202690.55-8.000%-
Thu 19 Mar, 202690.55-8.0042.86%-
Wed 18 Mar, 202690.55-7.350%-
Tue 17 Mar, 202690.55-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202631.500%10.7024.79%151
Fri 27 Mar, 202631.50-10.557.08%121
Wed 25 Mar, 2026110.10-7.0516.49%-
Tue 24 Mar, 2026110.10-10.80321.74%-
Mon 23 Mar, 2026110.10-15.1564.29%-
Fri 20 Mar, 2026110.10-8.0075%-
Thu 19 Mar, 2026110.10-7.7060%-
Wed 18 Mar, 2026110.10-5.0025%-
Tue 17 Mar, 2026110.10-7.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202699.70-9.15218.18%-
Fri 27 Mar, 202699.70-5.550%-
Wed 25 Mar, 202699.70-5.5510%-
Tue 24 Mar, 202699.70-9.20--
Mon 23 Mar, 202699.70-1.40--
Fri 20 Mar, 202699.70-1.40--
Thu 19 Mar, 202699.70-1.40--
Wed 18 Mar, 202699.70-1.40--
Tue 17 Mar, 202699.70-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202639.00100%8.1013.64%25
Fri 27 Mar, 202640.90-8.15144.44%44
Wed 25 Mar, 2026119.15-5.2038.46%-
Tue 24 Mar, 2026119.15-7.60--
Mon 23 Mar, 2026119.15-1.95--
Fri 20 Mar, 2026119.15-1.95--
Thu 19 Mar, 2026119.15-1.95--
Wed 18 Mar, 2026119.15-1.95--
Tue 17 Mar, 2026119.15-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202643.900%6.55-13.33%8.67
Fri 27 Mar, 202643.90-6.55-14.29%10
Wed 25 Mar, 2026109.05-4.20-7.89%-
Tue 24 Mar, 2026109.05-6.1026.67%-
Mon 23 Mar, 2026109.05-10.4525%-
Fri 20 Mar, 2026109.05-5.201100%-
Thu 19 Mar, 2026109.05-4.15--
Wed 18 Mar, 2026109.05-0.90--
Tue 17 Mar, 2026109.05-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202651.000%5.8037.18%107
Fri 27 Mar, 202651.000%5.7065.96%78
Wed 25 Mar, 202651.000%3.65-12.96%47
Tue 24 Mar, 202651.00-6.0063.64%54
Mon 23 Mar, 2026128.35-8.95--
Fri 20 Mar, 2026128.35-1.35--
Thu 19 Mar, 2026128.35-1.35--
Wed 18 Mar, 2026128.35-1.35--
Tue 17 Mar, 2026128.35-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026118.60-4.9532.14%-
Fri 27 Mar, 2026118.60-4.95100%-
Wed 25 Mar, 2026118.60-3.05-48.15%-
Tue 24 Mar, 2026118.60-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026137.75-5.00--
Fri 27 Mar, 2026137.75-0.90--
Wed 25 Mar, 2026137.75-0.90--
Tue 24 Mar, 2026137.75-0.90--
Mon 23 Mar, 2026137.75-0.90--
Fri 20 Mar, 2026137.75-0.90--
Thu 19 Mar, 2026137.75-0.90--
Wed 18 Mar, 2026137.75-0.90--
Tue 17 Mar, 2026137.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026128.25-0.30--
Fri 27 Mar, 2026128.25-0.30--
Wed 25 Mar, 2026128.25-0.30--
Tue 24 Mar, 2026128.25-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202676.450%2.9565.79%63
Fri 27 Mar, 202676.450%3.2052%38
Wed 25 Mar, 202676.45-50%1.80-25
Tue 24 Mar, 202661.250%0.60--
Mon 23 Mar, 202661.25-0.60--
Fri 20 Mar, 2026147.30-0.60--
Thu 19 Mar, 2026147.30-0.60--
Wed 18 Mar, 2026147.30-0.60--
Tue 17 Mar, 2026147.30-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026138.00-0.20--
Fri 27 Mar, 2026138.00-0.20--
Wed 25 Mar, 2026138.00-0.20--
Tue 24 Mar, 2026138.00-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026156.90-2.05--
Fri 27 Mar, 2026156.90-0.35--
Wed 25 Mar, 2026156.90-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026145.90-0.90--
Fri 27 Mar, 2026145.90-0.30--
Wed 25 Mar, 2026145.90-0.30--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top