ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VBL SPOT Price: 484.25 as on 23 Apr, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 498.28
Target up: 491.27
Target up: 487.55
Target down: 483.83
Target down: 476.82
Target down: 473.1
Target down: 469.38

Date Close Open High Low Volume
23 Thu Apr 2026484.25490.00490.85476.4010.69 M
22 Wed Apr 2026494.95486.95498.70484.3511.94 M
21 Tue Apr 2026485.10466.55487.05466.557.93 M
20 Mon Apr 2026466.55476.40476.95464.306.03 M
17 Fri Apr 2026473.90453.30475.20453.3011.97 M
16 Thu Apr 2026460.40446.55466.00446.007.11 M
15 Wed Apr 2026445.55437.00451.70436.107.8 M
13 Mon Apr 2026430.60418.00433.20417.155.36 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 490 480 These will serve as resistance

Maximum PUT writing has been for strikes: 420 470 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 460 420 450

Put to Call Ratio (PCR) has decreased for strikes: 490 415 475 485

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202611.0017.37%11.00-12.98%0.74
Wed 22 Apr, 202616.30-10.23%7.1563.81%1
Tue 21 Apr, 202611.2562.99%10.007775%0.55
Mon 20 Apr, 20265.05-11.5%77.000%0.01
Fri 17 Apr, 20267.20-1.23%77.000%0.01
Thu 16 Apr, 20264.3547.27%77.000%0.01
Wed 15 Apr, 20261.20292.86%77.000%0.01
Mon 13 Apr, 20260.70-1.41%77.000%0.06
Fri 10 Apr, 20260.900%77.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20268.9581.07%13.90-6.23%0.27
Wed 22 Apr, 202613.60117.62%9.451014.29%0.51
Tue 21 Apr, 20269.35-5.06%13.101533.33%0.1
Mon 20 Apr, 20264.05-6.55%43.950%0.01
Fri 17 Apr, 20265.90155.81%43.950%0.01
Thu 16 Apr, 20263.8026.47%43.950%0.01
Wed 15 Apr, 20260.908400%43.95200%0.02
Mon 13 Apr, 20261.500%57.05-50%0.5
Fri 10 Apr, 20261.500%72.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20267.1018.96%17.10-2.57%0.83
Wed 22 Apr, 202611.158.47%12.051136.36%1.01
Tue 21 Apr, 20267.55-41.65%16.45-48.84%0.09
Mon 20 Apr, 20263.309.54%29.9516.22%0.1
Fri 17 Apr, 20264.85312.77%25.6548%0.1
Thu 16 Apr, 20262.859300%34.951150%0.27
Wed 15 Apr, 20264.250%74.100%2
Mon 13 Apr, 20264.250%74.10100%2
Fri 10 Apr, 20264.250%65.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20265.752.64%21.05-1.45%0.08
Wed 22 Apr, 20269.101.08%14.95269.89%0.08
Tue 21 Apr, 20266.25-4.76%19.80-20.51%0.02
Mon 20 Apr, 20262.7524.76%35.15-3.31%0.03
Fri 17 Apr, 20263.9511.13%30.2527.37%0.03
Thu 16 Apr, 20262.35130.81%40.304.4%0.03
Wed 15 Apr, 20260.65-19.67%53.45-3.19%0.06
Mon 13 Apr, 20260.452.13%68.00-1.05%0.05
Fri 10 Apr, 20260.55-2.14%66.501.06%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.40127.23%24.40-60.38%0.05
Wed 22 Apr, 20267.20-59.87%18.35381.82%0.28
Tue 21 Apr, 20264.65181.66%24.55450%0.02
Mon 20 Apr, 20262.1025.19%99.500%0.01
Fri 17 Apr, 20263.156.3%99.500%0.01
Thu 16 Apr, 20262.1567.11%99.500%0.02
Wed 15 Apr, 20260.45744.44%99.500%0.03
Mon 13 Apr, 20260.4528.57%99.500%0.22
Fri 10 Apr, 20260.500%99.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.500.92%21.400%0.03
Wed 22 Apr, 20265.6053.33%21.402300%0.03
Tue 21 Apr, 20263.6027.52%68.750%0
Mon 20 Apr, 20261.6052.56%68.750%0
Fri 17 Apr, 20262.50144.17%68.750%0
Thu 16 Apr, 20261.80-68.750%0.01
Wed 01 Apr, 202622.45-68.750%-
Mon 30 Mar, 202622.45-114.750%-
Fri 27 Mar, 202622.45-114.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.75-3.61%32.7020%0.03
Wed 22 Apr, 20264.40390.63%25.35-0.02
Tue 21 Apr, 20262.80-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.1513.18%36.3047.62%0.04
Wed 22 Apr, 20263.450.3%28.852000%0.03
Tue 21 Apr, 20262.4567.86%62.000%0
Mon 20 Apr, 20260.95-9.26%62.000%0
Fri 17 Apr, 20261.6060%62.000%0
Thu 16 Apr, 20261.10117.74%62.00-50%0
Wed 15 Apr, 20260.301140%77.75100%0.02
Mon 13 Apr, 20260.350%115.000%0.1
Fri 10 Apr, 20260.350%115.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.70-16.49%119.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.25-32.14%46.2578.57%0.06
Wed 22 Apr, 20262.0051.53%37.75250%0.02
Tue 21 Apr, 20261.50466.67%43.8033.33%0.01
Mon 20 Apr, 20260.60-83.000%0.04
Wed 01 Apr, 202616.65-83.000%-
Mon 30 Mar, 202616.65-83.000%-
Fri 27 Mar, 202616.65-83.0050%-
Wed 25 Mar, 202616.65-136.000%-
Tue 24 Mar, 202616.65-136.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.7516.87%47.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.5020.19%82.10--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202613.30-16.59%8.45-18.06%0.4
Wed 22 Apr, 202619.55-12.05%5.3022.48%0.41
Tue 21 Apr, 202613.85-16.58%7.70217.71%0.29
Mon 20 Apr, 20266.4031.33%18.5023.24%0.08
Fri 17 Apr, 20268.90-10.66%15.30102.86%0.08
Thu 16 Apr, 20265.60219.5%23.10159.26%0.04
Wed 15 Apr, 20261.5524.74%36.0512.5%0.04
Mon 13 Apr, 20260.857.06%47.0533.33%0.05
Fri 10 Apr, 20261.1061.79%45.4528.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202615.95-3.83%6.15-39.63%1.58
Wed 22 Apr, 202622.75-12.31%3.7037.91%2.52
Tue 21 Apr, 202616.50-26.58%5.7512.27%1.6
Mon 20 Apr, 20267.8034.69%14.85233.04%1.05
Fri 17 Apr, 202610.9085.62%12.201816.67%0.42
Thu 16 Apr, 20266.80-10.98%71.150%0.04
Wed 15 Apr, 20262.0536.67%71.150%0.04
Mon 13 Apr, 20262.150%71.150%0.05
Fri 10 Apr, 20262.150%71.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202618.95-1.12%4.05-15.95%2.32
Wed 22 Apr, 202626.55-8.21%2.55116.37%2.73
Tue 21 Apr, 202620.00-54.28%4.1536.14%1.16
Mon 20 Apr, 20269.6516.69%12.00-13.77%0.39
Fri 17 Apr, 202613.3033.64%9.55121.26%0.53
Thu 16 Apr, 20268.7543.19%15.7535.94%0.32
Wed 15 Apr, 20262.80-11.57%27.150.79%0.34
Mon 13 Apr, 20261.3573.49%39.1510.43%0.29
Fri 10 Apr, 20261.8026.4%37.3016.16%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202623.25-6.54%2.55138.1%6.5
Wed 22 Apr, 202630.90-11.57%1.80-4.88%2.55
Tue 21 Apr, 202623.80-17.12%2.956.3%2.37
Mon 20 Apr, 202612.058.96%9.058.87%1.85
Fri 17 Apr, 202616.15-18.79%7.40-1.85
Thu 16 Apr, 202610.50101.22%27.75--
Wed 15 Apr, 20263.70-19.61%27.75--
Mon 13 Apr, 20261.8550%27.75--
Fri 10 Apr, 20262.300%27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202627.35-2.42%2.0026.2%3.92
Wed 22 Apr, 202635.20-22.17%1.35-34.3%3.03
Tue 21 Apr, 202627.55-31.39%2.1060.89%3.59
Mon 20 Apr, 202614.55-16.94%7.0515.37%1.53
Fri 17 Apr, 202619.20-42.15%5.6070.83%1.1
Thu 16 Apr, 202612.057.71%10.25293.44%0.37
Wed 15 Apr, 20265.00118.68%19.00165.22%0.1
Mon 13 Apr, 20262.453.41%29.600%0.08
Fri 10 Apr, 20263.10-12.29%29.60-8%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202639.850%1.15-5.03%2.42
Wed 22 Apr, 202639.85-1.57%0.85-28.86%2.54
Tue 21 Apr, 202632.8013.39%1.5044.19%3.52
Mon 20 Apr, 202617.70-1.75%5.1031.36%2.77
Fri 17 Apr, 202623.309.62%4.1515.12%2.07
Thu 16 Apr, 202615.15-23.53%8.10439.47%1.97
Wed 15 Apr, 20266.55112.5%15.65280%0.28
Mon 13 Apr, 20263.3025.49%26.60900%0.16
Fri 10 Apr, 20264.10-12.07%23.05-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202635.55-9.55%0.90-2.1%1.21
Wed 22 Apr, 202644.65-3.62%0.65-9.39%1.12
Tue 21 Apr, 202637.35-5.29%1.151.29%1.19
Mon 20 Apr, 202621.95-7.65%3.7519.69%1.11
Fri 17 Apr, 202626.85-9.65%3.1558.92%0.86
Thu 16 Apr, 202617.80-19.48%6.3097.58%0.49
Wed 15 Apr, 20268.40-20.4%12.50111.22%0.2
Mon 13 Apr, 20264.4015.23%22.80-4.85%0.07
Fri 10 Apr, 20265.25-7.04%21.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202639.75-1.18%0.601.11%1.08
Wed 22 Apr, 202652.650%0.40-23.73%1.06
Tue 21 Apr, 202638.5514.86%0.90-68.36%1.39
Mon 20 Apr, 202625.05-11.9%2.700%5.04
Fri 17 Apr, 202631.10-12.5%2.4046.85%4.44
Thu 16 Apr, 202622.009.09%4.95111.67%2.65
Wed 15 Apr, 202610.90-20%10.00118.18%1.36
Mon 13 Apr, 20265.70-2.65%19.157.84%0.5
Fri 10 Apr, 20266.75-2.59%18.05112.5%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202649.20-6.09%0.45-2.23%1.83
Wed 22 Apr, 202654.85-12.55%0.309.78%1.76
Tue 21 Apr, 202646.70-15.97%0.60-45.16%1.4
Mon 20 Apr, 202629.80-39.34%1.90-2.47%2.14
Fri 17 Apr, 202635.60-8.02%1.9032.82%1.33
Thu 16 Apr, 202626.85-13.16%3.7038.13%0.92
Wed 15 Apr, 202613.90-20.74%7.8530.21%0.58
Mon 13 Apr, 20267.55-0.73%15.65-4.64%0.35
Fri 10 Apr, 20268.753.66%14.857.09%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202653.05-1.68%0.303.57%1.24
Wed 22 Apr, 202660.00-1.65%0.25-6.04%1.18
Tue 21 Apr, 202650.10-0.82%0.50-27.32%1.23
Mon 20 Apr, 202634.456.09%1.40-19.61%1.68
Fri 17 Apr, 202640.454.55%1.4550.89%2.22
Thu 16 Apr, 202630.65-32.52%2.8581.72%1.54
Wed 15 Apr, 202617.10-14.66%6.154.49%0.57
Mon 13 Apr, 20269.5533.57%13.0530.88%0.47
Fri 10 Apr, 202610.9541.58%12.10-0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202657.70-6.18%0.20-6.11%1.43
Wed 22 Apr, 202666.00-15.9%0.15-50.69%1.43
Tue 21 Apr, 202658.20-1.21%0.35-7.97%2.44
Mon 20 Apr, 202638.15-6.23%1.00-0.92%2.62
Fri 17 Apr, 202645.100.28%1.15-9.05%2.48
Thu 16 Apr, 202632.65-15.18%2.1589.92%2.73
Wed 15 Apr, 202620.75-5.9%4.90-3.07%1.22
Mon 13 Apr, 202612.2012.5%10.553.98%1.18
Fri 10 Apr, 202613.6022.88%9.9061.41%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202660.00-7.69%0.200%0.82
Wed 22 Apr, 202668.85-1.09%0.15-5.48%0.76
Tue 21 Apr, 202657.700%0.35-46.32%0.79
Mon 20 Apr, 202645.800%0.85-5.56%1.48
Fri 17 Apr, 202646.401.1%1.00-46.67%1.57
Thu 16 Apr, 202638.85-14.95%1.6573.08%2.97
Wed 15 Apr, 202624.65-3.6%3.80-7.69%1.46
Mon 13 Apr, 202615.250%8.45-8.65%1.52
Fri 10 Apr, 202616.80-11.9%7.9020.92%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202664.60-8.2%0.05-1.08%2.05
Wed 22 Apr, 202674.40-9.29%0.10-3.33%1.91
Tue 21 Apr, 202665.00-1.47%0.252.78%1.79
Mon 20 Apr, 202648.65-9.3%0.60-5.26%1.71
Fri 17 Apr, 202655.00-0.33%0.80-3.14%1.64
Thu 16 Apr, 202644.15-7.79%1.35-22.9%1.69
Wed 15 Apr, 202629.10-13.13%3.059.43%2.02
Mon 13 Apr, 202618.50-1.57%6.900.25%1.6
Fri 10 Apr, 202620.15-9.78%6.3510.14%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202678.950%0.05-37.37%0.65
Wed 22 Apr, 202678.95-12.73%0.15-1.98%1.03
Tue 21 Apr, 202671.100%0.30-15.83%0.92
Mon 20 Apr, 202653.600%0.60-16.08%1.09
Fri 17 Apr, 202653.60-0.9%0.75-68.29%1.3
Thu 16 Apr, 202648.85-5.13%1.1513.32%4.06
Wed 15 Apr, 202633.15-0.85%2.4563.11%3.4
Mon 13 Apr, 202622.1514.56%5.60-5.06%2.07
Fri 10 Apr, 202623.851.98%5.2074.83%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202684.850%0.25-1.19%0.64
Wed 22 Apr, 202684.85-5.45%0.10-12.95%0.65
Tue 21 Apr, 202673.000%0.25-5.39%0.7
Mon 20 Apr, 202660.00-6.78%0.50-2.39%0.74
Fri 17 Apr, 202664.40-15.95%0.65-19.31%0.71
Thu 16 Apr, 202654.10-10.23%0.954.02%0.74
Wed 15 Apr, 202638.25-9.91%2.05-76.49%0.64
Mon 13 Apr, 202626.15-11.97%4.50-0.84%2.44
Fri 10 Apr, 202628.50-19.84%4.152.69%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202689.300%0.100%0.33
Wed 22 Apr, 202689.30-4.83%0.10-13.21%0.33
Tue 21 Apr, 202673.900%0.20-1.85%0.37
Mon 20 Apr, 202670.00-0.68%0.550%0.37
Fri 17 Apr, 202668.001.39%0.55-5.26%0.37
Thu 16 Apr, 202649.60-0.69%0.75-8.06%0.4
Wed 15 Apr, 202641.80-8.81%1.75-51.18%0.43
Mon 13 Apr, 202630.20-0.63%3.70-7.3%0.8
Fri 10 Apr, 202631.85-1.84%3.45-8.67%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202690.00-0.48%0.10-9.54%0.92
Wed 22 Apr, 202693.70-22.39%0.15-5.41%1.01
Tue 21 Apr, 202686.25-0.62%0.25-0.89%0.83
Mon 20 Apr, 202669.60-0.25%0.35-3.45%0.83
Fri 17 Apr, 202675.00-0.25%0.50-0.86%0.86
Thu 16 Apr, 202663.40-2.75%0.70-3.97%0.86
Wed 15 Apr, 202647.05-9.23%1.45-10.87%0.87
Mon 13 Apr, 202634.80-0.75%3.15-10.69%0.89
Fri 10 Apr, 202636.5521.94%3.0527.54%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202698.750%0.10-15.02%1.03
Wed 22 Apr, 202698.750%0.10-4.51%1.21
Tue 21 Apr, 202659.350%0.30-1.61%1.26
Mon 20 Apr, 202659.350%0.350%1.28
Fri 17 Apr, 202659.350%0.35-3.5%1.28
Thu 16 Apr, 202659.35-1.03%0.60-0.77%1.33
Wed 15 Apr, 202652.00-0.51%1.20-2.63%1.33
Mon 13 Apr, 202639.25-3.92%2.551.53%1.36
Fri 10 Apr, 202635.750%2.45-7.09%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026104.350%0.10-0.24%1.16
Wed 22 Apr, 2026104.35-4.19%0.10-8.62%1.16
Tue 21 Apr, 202677.900%0.250%1.21
Mon 20 Apr, 202677.90-0.26%0.25-2.52%1.21
Fri 17 Apr, 202678.00-0.26%0.40-1.45%1.24
Thu 16 Apr, 202665.90-0.26%0.60-0.82%1.26
Wed 15 Apr, 202656.55-1.79%1.05-5.07%1.26
Mon 13 Apr, 202643.402.08%2.10-4.82%1.31
Fri 10 Apr, 202638.350%2.052.86%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026108.700%0.100%1.38
Wed 22 Apr, 2026108.700%0.10-0.79%1.38
Tue 21 Apr, 202688.000%0.300%1.4
Mon 20 Apr, 202688.000%0.30-5.22%1.4
Fri 17 Apr, 202670.800%0.65-1.47%1.47
Thu 16 Apr, 202670.800%0.60-5.56%1.49
Wed 15 Apr, 202649.750%0.85-7.1%1.58
Mon 13 Apr, 202649.750%1.750.65%1.7
Fri 10 Apr, 202649.75-1.09%1.759.22%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026109.500.46%0.10-1.41%1.28
Wed 22 Apr, 2026115.00-13.89%0.10-1.39%1.31
Tue 21 Apr, 2026101.45-4.18%0.15-1.03%1.14
Mon 20 Apr, 202691.500.38%0.25-2.02%1.11
Fri 17 Apr, 202694.80-0.38%0.305.69%1.13
Thu 16 Apr, 202670.000%0.40-10.51%1.07
Wed 15 Apr, 202670.001.54%0.75-19.07%1.19
Mon 13 Apr, 202654.150%1.450%1.5
Fri 10 Apr, 202654.15-1.52%1.45-9.98%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026118.700%0.100%1.35
Wed 22 Apr, 2026118.700%0.10-8.33%1.35
Tue 21 Apr, 202678.950%0.35-15.29%1.47
Mon 20 Apr, 202678.950%0.300%1.73
Fri 17 Apr, 202678.950%0.300%1.73
Thu 16 Apr, 202678.950%0.30-3.41%1.73
Wed 15 Apr, 202648.100%0.55-13.73%1.8
Mon 13 Apr, 202648.100%1.20-0.97%2.08
Fri 10 Apr, 202648.100%1.20-5.5%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202685.600%0.050%3.14
Wed 22 Apr, 202685.600%0.10-1.43%3.14
Tue 21 Apr, 202685.600%0.10-35.19%3.18
Mon 20 Apr, 202685.600%0.10-0.92%4.91
Fri 17 Apr, 202685.600%0.25-8.4%4.95
Thu 16 Apr, 202685.600%0.35-9.16%5.41
Wed 15 Apr, 202678.450%0.557.38%5.95
Mon 13 Apr, 202652.900%1.1534.07%5.55
Fri 10 Apr, 202652.900%1.00-14.15%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202699.70-0.250%-
Wed 22 Apr, 202699.70-0.250%-
Tue 21 Apr, 202699.70-0.250%-
Mon 20 Apr, 202699.70-0.250%-
Fri 17 Apr, 202699.70-0.25-20%-
Thu 16 Apr, 202699.70-0.400%-
Wed 15 Apr, 202699.70-0.40-9.09%-
Mon 13 Apr, 202699.70-0.45-45%-
Fri 10 Apr, 202699.70-0.95-31.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026109.900%0.100%2.57
Wed 22 Apr, 2026109.900%0.10-11.94%2.57
Tue 21 Apr, 2026109.900%0.10-8.22%2.91
Mon 20 Apr, 2026109.900%0.15-2.67%3.17
Fri 17 Apr, 2026109.90-4.17%0.201.35%3.26
Thu 16 Apr, 202662.300%0.30-1.33%3.08
Wed 15 Apr, 202662.300%0.40-11.76%3.13
Mon 13 Apr, 202662.300%0.65-2.3%3.54
Fri 10 Apr, 202662.300%1.1064.15%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202651.650%0.05-5.71%33
Wed 22 Apr, 202651.650%0.150%35
Tue 21 Apr, 202651.650%0.150%35
Mon 20 Apr, 202651.650%0.150%35
Fri 17 Apr, 202651.650%0.15-2.78%35
Thu 16 Apr, 202651.650%0.600%36
Wed 15 Apr, 202651.650%0.600%36
Mon 13 Apr, 202651.650%0.60-5.26%36
Fri 10 Apr, 202651.650%0.55-5%38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026123.350%0.10-1.05%189
Wed 22 Apr, 2026123.350%0.1533.57%191
Tue 21 Apr, 2026123.350%0.15-4.03%143
Mon 20 Apr, 2026123.35-50%0.15-2.61%149
Fri 17 Apr, 202667.350%0.25-4.38%76.5
Thu 16 Apr, 202667.350%0.25-5.33%80
Wed 15 Apr, 202667.350%0.3065.69%84.5
Mon 13 Apr, 202667.350%0.45-1.92%51
Fri 10 Apr, 202667.350%0.45-0.95%52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026118.60-0.050%-
Mon 30 Mar, 2026118.60-0.150%-
Fri 27 Mar, 2026118.60-0.150%-
Wed 25 Mar, 2026118.60-0.150%-
Tue 24 Mar, 2026118.60-0.15-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026137.75-0.30--
Wed 22 Apr, 2026137.75-0.30--
Tue 21 Apr, 2026137.75-0.30--
Mon 20 Apr, 2026137.75-0.30--
Fri 17 Apr, 2026137.75-0.30--
Thu 16 Apr, 2026137.75-0.30--
Wed 15 Apr, 2026137.75-0.30--
Mon 13 Apr, 2026137.75-0.300%-
Fri 10 Apr, 2026137.75-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026128.25-0.30--
Mon 30 Mar, 2026128.25-0.30--
Fri 27 Mar, 2026128.25-0.30--
Wed 25 Mar, 2026128.25-0.30--
Tue 24 Mar, 2026128.25-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026100.750%0.10-6.67%14
Wed 22 Apr, 2026100.750%0.050%15
Tue 21 Apr, 2026100.750%0.10-6.25%15
Mon 20 Apr, 2026100.750%0.100%16
Fri 17 Apr, 2026100.750%0.100%16
Thu 16 Apr, 2026100.750%0.100%16
Wed 15 Apr, 2026100.750%0.15-8.57%16
Mon 13 Apr, 2026100.750%0.20-2.78%17.5
Fri 10 Apr, 2026100.750%0.30-14.29%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026138.00-0.20--
Mon 30 Mar, 2026138.00-0.20--
Fri 27 Mar, 2026138.00-0.20--
Wed 25 Mar, 2026138.00-0.20--
Tue 24 Mar, 2026138.00-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026156.90-0.100%-
Mon 30 Mar, 2026156.90-0.100%-
Fri 27 Mar, 2026156.90-0.1025%-
Wed 25 Mar, 2026156.90-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026145.90-0.050%-
Mon 30 Mar, 2026145.90-0.050%-
Fri 27 Mar, 2026145.90-0.050%-
Wed 25 Mar, 2026145.90-0.050%-

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top