VBL 435 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 435 CE is trading at ₹ on 10:13pm 28 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 435 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 518.550 as on 28 Tue Apr 3:44pm
Day open: 521.500 Range: 515.050 to 529.400

Option Price: VBL CE 435 2026-04-28 on 28 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 435 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 435 CE CALL today?: Premium of VBL 435 CE is 88.95 on 28 Apr 2026 CALL opened at 80.85 and traded inside a Low-High range of 80.85-88.95 today. Please click here table for more current prices.
What is open interest of VBL 435 CALL CE today?: Open Interest of VBL 435 CE is 88875 today. This has changed -19125.00 from previous day.
What is underlying price of VBL 435 CE CALL today?: Underlying price of VBL 435 CE CALL is 518.55 today.
What is lot size of VBL 435 CALL CE today?: Lot size of VBL 435 CALL CE is 1125.00
Is VBL 435 CE CALL ITM or OTM or ATM?: VBL 435 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 435 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 518.55

VBL CALL CE available options strikes

VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, All CE , All PE

VBL 435 CALL CE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 88.95 on 28 Apr 2026
CALL opened at 80.85 and traded inside a Low-High range of 80.85-88.95 as on 28 Tue Apr 2026

The underlying equity is trading at 518.55 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 435 is 88,875

Munafa analysis VBL 435 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 435 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	518.55	88.95	80.85	88.95	80.85	10	99,984,375	-17.7%
27 Mon Apr	518.85	80.85	61.00	80.85	49.50	62	121,500,000	-15.8%
24 Fri Apr	490.45	49.75	50.00	50.00	49.75	-6	144,281,250	-2.6%
23 Thu Apr	484.25	53.05	50.05	55.20	50.05	-11	148,078,125	-1.7%
22 Wed Apr	494.95	60.00	56.85	62.10	56.85	19	150,609,375	-1.7%
21 Tue Apr	485.10	50.10	49.90	50.10	49.90	45	153,140,625	-0.8%

Charts for VBL 435 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis