ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VBL SPOT Price: 456.90 as on 11 Feb, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 462.13
Target up: 460.83
Target up: 459.52
Target down: 456.33
Target down: 455.03
Target down: 453.72
Target down: 450.53

Date Close Open High Low Volume
11 Wed Feb 2026456.90456.50458.95453.152.47 M
10 Tue Feb 2026456.50460.00462.70454.705.29 M
09 Mon Feb 2026457.35443.45459.00439.107.5 M
06 Fri Feb 2026439.05437.10444.80432.206.62 M
05 Thu Feb 2026437.10447.45448.90436.609.35 M
04 Wed Feb 2026444.90454.00454.00438.0513.26 M
03 Tue Feb 2026451.10479.00492.15440.6028.67 M
02 Mon Feb 2026466.30468.00480.95457.255.72 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 450 These will serve as resistance

Maximum PUT writing has been for strikes: 420 410 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 460 500 445

Put to Call Ratio (PCR) has decreased for strikes: 435 440 460 500

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.900%18.000%0.03
Mon 09 Feb, 202619.1061.11%18.00-0.03
Fri 06 Feb, 202615.30-5.26%21.30--
Thu 05 Feb, 202613.5018.75%21.30--
Wed 04 Feb, 202614.70300%21.30--
Tue 03 Feb, 202619.00-21.30--
Mon 02 Feb, 202652.55-21.30--
Sun 01 Feb, 202652.55-21.30--
Fri 30 Jan, 202652.55-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.500%22.80--
Mon 09 Feb, 202610.950%22.80--
Fri 06 Feb, 202610.95-22.80--
Thu 05 Feb, 202634.30-22.80--
Wed 04 Feb, 202634.30-22.80--
Tue 03 Feb, 202634.30-22.80--
Mon 02 Feb, 202634.30-22.80--
Sun 01 Feb, 202634.30-22.80--
Fri 30 Jan, 202634.30-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.000%25.40--
Mon 09 Feb, 202614.000%25.40--
Fri 06 Feb, 202614.400%25.40--
Thu 05 Feb, 202614.400%25.40--
Wed 04 Feb, 202614.4033.33%25.40--
Tue 03 Feb, 202616.85200%25.40--
Mon 02 Feb, 202625.500%25.40--
Sun 01 Feb, 202625.50-25.40--
Fri 30 Jan, 202646.80-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.850%27.70--
Mon 09 Feb, 202610.850%27.70--
Fri 06 Feb, 202610.800%27.70--
Thu 05 Feb, 202610.800%27.70--
Wed 04 Feb, 202610.800%27.70--
Tue 03 Feb, 202614.0540%27.70--
Mon 02 Feb, 202624.000%27.70--
Sun 01 Feb, 202624.0025%27.70--
Fri 30 Jan, 202621.90-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.35-6.22%29.95--
Mon 09 Feb, 202610.95-16.67%29.95--
Fri 06 Feb, 20268.0017.39%29.95--
Thu 05 Feb, 20268.75123.3%29.95--
Wed 04 Feb, 202610.15171.05%29.95--
Tue 03 Feb, 202612.70442.86%29.95--
Mon 02 Feb, 202618.80-29.95--
Sun 01 Feb, 202641.50-29.95--
Fri 30 Jan, 202641.50-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.85-33.10--
Mon 09 Feb, 202624.85-33.10--
Fri 06 Feb, 202624.85-33.10--
Thu 05 Feb, 202624.85-33.10--
Wed 04 Feb, 202624.85-33.10--
Tue 03 Feb, 202624.85-33.10--
Mon 02 Feb, 202624.85-33.10--
Sun 01 Feb, 202624.85-33.10--
Fri 30 Jan, 202624.85-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.65-46.000%-
Mon 09 Feb, 202636.65-46.000%-
Fri 06 Feb, 202636.65-46.000%-
Thu 05 Feb, 202636.65-46.000%-
Wed 04 Feb, 202636.65-46.000%-
Tue 03 Feb, 202636.65-46.000%-
Mon 02 Feb, 202636.65-40.00--
Sun 01 Feb, 202636.65-34.95--
Fri 30 Jan, 202636.65-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.90-39.05--
Mon 09 Feb, 202620.90-39.05--
Fri 06 Feb, 202620.90-39.05--
Thu 05 Feb, 202620.90-39.05--
Wed 04 Feb, 202620.90-39.05--
Tue 03 Feb, 202620.90-39.05--
Mon 02 Feb, 202620.90-39.05--
Sun 01 Feb, 202620.90-39.05--
Fri 30 Jan, 202620.90-39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.95-4.26%43.052.27%0.1
Mon 09 Feb, 20266.75-15.92%62.000%0.09
Fri 06 Feb, 20264.9016.46%62.000%0.08
Thu 05 Feb, 20265.5048.61%62.0012.82%0.09
Wed 04 Feb, 20266.6531.84%54.300%0.12
Tue 03 Feb, 20268.454800%53.20457.14%0.16
Mon 02 Feb, 202612.60400%41.850%1.4
Sun 01 Feb, 202613.300%40.0516.67%7
Fri 30 Jan, 202612.100%40.400%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.000%45.50--
Mon 09 Feb, 20265.0014.29%45.50--
Fri 06 Feb, 20266.500%45.50--
Thu 05 Feb, 20266.500%45.50--
Wed 04 Feb, 20266.500%45.50--
Tue 03 Feb, 20266.50366.67%45.50--
Mon 02 Feb, 202610.40-45.50--
Sun 01 Feb, 202617.45-45.50--
Fri 30 Jan, 202617.45-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.750%46.25--
Mon 09 Feb, 202611.750%46.25--
Fri 06 Feb, 202611.750%46.25--
Thu 05 Feb, 202611.750%46.25--
Wed 04 Feb, 202611.750%46.25--
Tue 03 Feb, 202611.750%46.25--
Mon 02 Feb, 202611.75-46.25--
Sun 01 Feb, 202628.25-46.25--
Fri 30 Jan, 202628.25-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.100%52.45--
Mon 09 Feb, 20266.250%52.45--
Fri 06 Feb, 20266.250%52.45--
Thu 05 Feb, 20266.250%52.45--
Wed 04 Feb, 20266.250%52.45--
Tue 03 Feb, 20266.250%52.45--
Mon 02 Feb, 20266.250%52.45--
Sun 01 Feb, 20266.250%52.45--
Fri 30 Jan, 20266.250%52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.800%52.50--
Mon 09 Feb, 20263.80140%52.50--
Fri 06 Feb, 20262.500%52.50--
Thu 05 Feb, 20264.000%52.50--
Wed 04 Feb, 20264.0066.67%52.50--
Tue 03 Feb, 20266.000%52.50--
Mon 02 Feb, 20266.000%52.50--
Sun 01 Feb, 20266.000%52.50--
Fri 30 Jan, 20266.000%52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.95-59.80--
Mon 09 Feb, 202611.95-59.80--
Fri 06 Feb, 202611.95-59.80--
Thu 05 Feb, 202611.95-59.80--
Wed 04 Feb, 202611.95-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.900%59.10--
Mon 09 Feb, 20262.900%59.10--
Fri 06 Feb, 20262.000%59.10--
Thu 05 Feb, 20262.7530.77%59.10--
Wed 04 Feb, 20266.100%59.10--
Tue 03 Feb, 20266.100%59.10--
Mon 02 Feb, 20266.10-59.10--
Sun 01 Feb, 202621.40-59.10--
Fri 30 Jan, 202621.40-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.75-67.50--
Mon 09 Feb, 20269.75-67.50--
Fri 06 Feb, 20269.75-67.50--
Thu 05 Feb, 20269.75-67.50--
Wed 04 Feb, 20269.75-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.400%66.05--
Mon 09 Feb, 20262.40-2.86%66.05--
Fri 06 Feb, 20261.6012.9%66.05--
Thu 05 Feb, 20262.70-36.73%66.05--
Wed 04 Feb, 20262.7548.48%66.05--
Tue 03 Feb, 20263.35153.85%66.05--
Mon 02 Feb, 20265.508.33%66.05--
Sun 01 Feb, 20264.750%66.05--
Fri 30 Jan, 20264.75-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.95-75.60--
Mon 09 Feb, 20267.95-75.60--
Fri 06 Feb, 20267.95-75.60--
Thu 05 Feb, 20267.95-75.60--
Wed 04 Feb, 20267.95-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.950%73.40--
Mon 09 Feb, 20263.950%73.40--
Fri 06 Feb, 20263.950%73.40--
Thu 05 Feb, 20263.950%73.40--
Wed 04 Feb, 20263.95-73.40--
Tue 03 Feb, 202616.00-73.40--
Wed 28 Jan, 202616.00-73.40--
Tue 27 Jan, 202616.00-73.40--
Fri 23 Jan, 202616.00-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.850%83.95--
Mon 09 Feb, 20263.850%83.95--
Fri 06 Feb, 20263.850%83.95--
Thu 05 Feb, 20263.850%83.95--
Wed 04 Feb, 20263.85-83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202613.75-81.00--
Tue 27 Jan, 202613.75-81.00--
Fri 23 Jan, 202613.75-81.00--
Thu 22 Jan, 202613.75-81.00--
Wed 21 Jan, 202613.75-81.00--
Tue 20 Jan, 202613.75-81.00--
Mon 19 Jan, 202613.75-81.00--
Fri 16 Jan, 202613.75-81.00--
Wed 14 Jan, 202613.75-81.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.000%97.00--
Mon 09 Feb, 20261.500%97.00--
Fri 06 Feb, 20261.600%97.00--
Thu 05 Feb, 20261.6040%97.00--
Wed 04 Feb, 20261.6025%97.00--
Tue 03 Feb, 20261.250%97.00--
Mon 02 Feb, 20260.400%97.00--
Sun 01 Feb, 20263.000%97.00--
Fri 30 Jan, 20263.650%97.00--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.050%18.45--
Mon 09 Feb, 202618.900%18.45--
Fri 06 Feb, 202615.000%18.45--
Thu 05 Feb, 202615.000%18.45--
Wed 04 Feb, 202615.00200%18.45--
Tue 03 Feb, 202615.35-18.45--
Mon 02 Feb, 202639.90-18.45--
Sun 01 Feb, 202639.90-18.45--
Fri 30 Jan, 202639.90-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.20-4.04%12.9522.11%1.22
Mon 09 Feb, 202624.502.06%13.705.56%0.96
Fri 06 Feb, 202617.1029.33%23.105.88%0.93
Thu 05 Feb, 202617.4578.57%24.3537.1%1.13
Wed 04 Feb, 202620.45320%19.8040.91%1.48
Tue 03 Feb, 202623.80-18.20-4.4
Mon 02 Feb, 202658.75-17.60--
Sun 01 Feb, 202658.75-17.60--
Fri 30 Jan, 202658.75-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.25-18.18%18.300%0.22
Mon 09 Feb, 202627.10-26.67%18.30-0.18
Fri 06 Feb, 202618.90-6.25%14.70--
Thu 05 Feb, 202619.2033.33%14.70--
Wed 04 Feb, 202622.95-14.70--
Tue 03 Feb, 202646.00-14.70--
Mon 02 Feb, 202646.00-14.70--
Sun 01 Feb, 202646.00-14.70--
Fri 30 Jan, 202646.00-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202630.10-2.5%9.05-8.33%1.13
Mon 09 Feb, 202629.302.56%9.80-12.73%1.2
Fri 06 Feb, 202621.2530%17.001.85%1.41
Thu 05 Feb, 202621.50114.29%19.5014.89%1.8
Wed 04 Feb, 202625.30-15.8080.77%3.36
Tue 03 Feb, 202665.35-14.05225%-
Mon 02 Feb, 202665.35-9.850%-
Sun 01 Feb, 202665.35-9.100%-
Fri 30 Jan, 202665.35-9.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202630.000%9.25-14.29%6
Mon 09 Feb, 202630.000%14.000%7
Fri 06 Feb, 202624.20-14.0016.67%7
Thu 05 Feb, 202652.70-14.00-25%-
Wed 04 Feb, 202652.70-16.4060%-
Tue 03 Feb, 202652.70-11.200%-
Mon 02 Feb, 202652.70-11.20--
Sun 01 Feb, 202652.70-11.50--
Fri 30 Jan, 202652.70-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202632.900%11.60--
Mon 09 Feb, 202632.900%11.60--
Fri 06 Feb, 202626.50-11.60--
Thu 05 Feb, 202672.40-11.60--
Wed 04 Feb, 202672.40-11.60--
Tue 03 Feb, 202672.40-11.60--
Mon 02 Feb, 202672.40-11.60--
Sun 01 Feb, 202672.40-11.60--
Fri 30 Jan, 202672.40-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202659.90-6.950%-
Mon 09 Feb, 202659.90-6.950%-
Fri 06 Feb, 202659.90-6.950%-
Thu 05 Feb, 202659.90-6.950%-
Wed 04 Feb, 202659.90-6.950%-
Tue 03 Feb, 202659.90-6.950%-
Mon 02 Feb, 202659.90-6.95--
Sun 01 Feb, 202659.90-8.80--
Fri 30 Jan, 202659.90-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202679.85-4.300.87%-
Mon 09 Feb, 202679.85-4.75-1.38%-
Fri 06 Feb, 202679.85-9.051.58%-
Thu 05 Feb, 202679.85-10.15170.62%-
Wed 04 Feb, 202679.85-8.556.57%-
Tue 03 Feb, 202679.85-7.75582.76%-
Mon 02 Feb, 202679.85-5.800%-
Sun 01 Feb, 202679.85-5.800%-
Fri 30 Jan, 202679.85-5.80-43.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202667.55-6.55--
Mon 09 Feb, 202667.55-6.55--
Fri 06 Feb, 202667.55-6.55--
Thu 05 Feb, 202667.55-6.55--
Wed 04 Feb, 202667.55-6.55--
Tue 03 Feb, 202667.55-6.55--
Mon 02 Feb, 202667.55-6.55--
Sun 01 Feb, 202667.55-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202687.65-3.052.4%-
Mon 09 Feb, 202687.65-3.3012.61%-
Fri 06 Feb, 202687.65-6.7524.72%-
Thu 05 Feb, 202687.65-7.50206.9%-
Wed 04 Feb, 202687.65-6.20141.67%-
Tue 03 Feb, 202687.65-6.50--
Mon 02 Feb, 202687.65-7.15--
Sun 01 Feb, 202687.65-7.15--
Fri 30 Jan, 202687.65-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202675.65-4.80--
Mon 09 Feb, 202675.65-4.80--
Fri 06 Feb, 202675.65-4.80--
Thu 05 Feb, 202675.65-4.80--
Wed 04 Feb, 202675.65-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202648.500%5.45--
Mon 09 Feb, 202648.500%5.45--
Fri 06 Feb, 202648.50-5.45--
Thu 05 Feb, 202695.85-5.45--
Wed 04 Feb, 202695.85-5.45--
Tue 03 Feb, 202695.85-5.45--
Mon 02 Feb, 202695.85-5.45--
Sun 01 Feb, 202695.85-5.45--
Fri 30 Jan, 202695.85-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202684.20-1.603.03%-
Mon 09 Feb, 202684.20-1.85-8.33%-
Fri 06 Feb, 202684.20-4.2014.29%-
Thu 05 Feb, 202684.20-4.60530%-
Wed 04 Feb, 202684.20-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026104.30-4.10--
Mon 09 Feb, 2026104.30-4.10--
Fri 06 Feb, 2026104.30-4.10--
Thu 05 Feb, 2026104.30-4.10--
Wed 04 Feb, 2026104.30-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202693.00-2.35--
Mon 09 Feb, 202693.00-2.35--
Fri 06 Feb, 202693.00-2.35--
Thu 05 Feb, 202693.00-2.35--
Wed 04 Feb, 202693.00-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026113.10-3.00--
Mon 09 Feb, 2026113.10-3.00--
Fri 06 Feb, 2026113.10-3.00--
Thu 05 Feb, 2026113.10-3.00--
Wed 04 Feb, 2026113.10-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026102.15-1.55--
Mon 09 Feb, 2026102.15-1.55--
Fri 06 Feb, 2026102.15-1.55--
Thu 05 Feb, 2026102.15-1.55--
Wed 04 Feb, 2026102.15-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026122.10-2.15--
Mon 09 Feb, 2026122.10-2.15--
Fri 06 Feb, 2026122.10-2.15--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top