ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VBL SPOT Price: 498.85 as on 06 Jan, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 513.15
Target up: 509.58
Target up: 506
Target down: 494.85
Target down: 491.28
Target down: 487.7
Target down: 476.55

Date Close Open High Low Volume
06 Tue Jan 2026498.85486.55502.00483.708.15 M
05 Mon Jan 2026488.70492.00493.80485.654.74 M
02 Fri Jan 2026493.80492.45496.95487.004.27 M
01 Thu Jan 2026491.75490.05493.40487.051.88 M
31 Wed Dec 2025489.85485.85491.45483.555.05 M
30 Tue Dec 2025484.45483.00487.00480.205.24 M
29 Mon Dec 2025482.70483.90494.35481.455.9 M
26 Fri Dec 2025482.85476.00483.50475.105.79 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 580 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 440 420 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202632.25-40.40--
Mon 05 Jan, 202632.25-40.40--
Fri 02 Jan, 202632.25-40.40--
Thu 01 Jan, 202632.25-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202628.25-46.25--
Mon 05 Jan, 202628.25-46.25--
Fri 02 Jan, 202628.25-46.25--
Thu 01 Jan, 202628.25-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202624.65-52.50--
Mon 05 Jan, 202624.65-52.50--
Fri 02 Jan, 202624.65-52.50--
Thu 01 Jan, 202624.65-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.40-59.10--
Mon 05 Jan, 202621.40-59.10--
Fri 02 Jan, 202621.40-59.10--
Thu 01 Jan, 202621.40-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.50-66.05--
Mon 05 Jan, 202618.50-66.05--
Fri 02 Jan, 202618.50-66.05--
Thu 01 Jan, 202618.50-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202613.75-81.00--
Mon 05 Jan, 202613.75-81.00--
Fri 02 Jan, 202613.75-81.00--
Thu 01 Jan, 202613.75-81.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.200%97.00--
Mon 05 Jan, 20265.20100%97.00--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202636.65-34.95--
Mon 05 Jan, 202636.65-34.95--
Fri 02 Jan, 202636.65-34.95--
Thu 01 Jan, 202636.65-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202641.50-29.95--
Mon 05 Jan, 202641.50-29.95--
Fri 02 Jan, 202641.50-29.95--
Thu 01 Jan, 202641.50-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202646.80-25.40--
Mon 05 Jan, 202646.80-25.40--
Fri 02 Jan, 202646.80-25.40--
Thu 01 Jan, 202646.80-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202652.55-21.30--
Mon 05 Jan, 202652.55-21.30--
Fri 02 Jan, 202652.55-21.30--
Thu 01 Jan, 202652.55-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202658.75-17.60--
Mon 05 Jan, 202658.75-17.60--
Fri 02 Jan, 202658.75-17.60--
Thu 01 Jan, 202658.75-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202665.35-6.600%-
Mon 05 Jan, 202665.35-6.60--
Fri 02 Jan, 202665.35-14.40--
Thu 01 Jan, 202665.35-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202679.85-2.650%-
Mon 05 Jan, 202679.85-2.650%-
Fri 02 Jan, 202679.85-2.65--
Thu 01 Jan, 202679.85-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202695.85-5.45--
Mon 05 Jan, 202695.85-5.45--
Fri 02 Jan, 202695.85-5.45--
Thu 01 Jan, 202695.85-5.45--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top