ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VBL SPOT Price: 490.45 as on 24 Apr, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 499.82
Target up: 497.48
Target up: 495.13
Target down: 488.22
Target down: 485.88
Target down: 483.53
Target down: 476.62

Date Close Open High Low Volume
24 Fri Apr 2026490.45484.40492.90481.3013.17 M
23 Thu Apr 2026484.25490.00490.85476.4010.69 M
22 Wed Apr 2026494.95486.95498.70484.3511.94 M
21 Tue Apr 2026485.10466.55487.05466.557.93 M
20 Mon Apr 2026466.55476.40476.95464.306.03 M
17 Fri Apr 2026473.90453.30475.20453.3011.97 M
16 Thu Apr 2026460.40446.55466.00446.007.11 M
15 Wed Apr 2026445.55437.00451.70436.107.8 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 460 470 440 These will serve as resistance

Maximum PUT writing has been for strikes: 440 420 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 365 500 505

Put to Call Ratio (PCR) has decreased for strikes: 435 375 395 420

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%39.05--
Fri 27 Mar, 20260.100%39.05--
Wed 25 Mar, 20260.100%39.05--
Tue 24 Mar, 20260.200%39.05--
Mon 23 Mar, 20260.20-0.47%39.05--
Fri 20 Mar, 20260.100%39.05--
Thu 19 Mar, 20260.200%39.05--
Wed 18 Mar, 20260.200%39.05--
Tue 17 Mar, 20260.200%39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.66%114.00-11.54%0.13
Fri 27 Mar, 20260.05-6.33%112.10-15.45%0.14
Wed 25 Mar, 20260.05-9.79%96.80-16.89%0.16
Tue 24 Mar, 20260.05-20.85%111.80-2.63%0.17
Mon 23 Mar, 20260.05-20.88%116.700%0.14
Fri 20 Mar, 20260.15-10.98%97.000%0.11
Thu 19 Mar, 20260.15-8.01%93.700%0.1
Wed 18 Mar, 20260.20-5.85%85.050%0.09
Tue 17 Mar, 20260.20-4.92%90.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%100.200%0.19
Fri 27 Mar, 20260.150%100.200%0.19
Wed 25 Mar, 20260.150%100.20-8.33%0.19
Tue 24 Mar, 20260.150%43.750%0.2
Mon 23 Mar, 20260.10-10.61%43.750%0.2
Fri 20 Mar, 20260.10-2.94%43.750%0.18
Thu 19 Mar, 20260.15-1.45%43.750%0.18
Wed 18 Mar, 20260.20-13.75%43.750%0.17
Tue 17 Mar, 20260.400%43.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%115.450%0.02
Fri 27 Mar, 20260.05-1.75%115.45-50%0.02
Wed 25 Mar, 20260.100%109.95-0.04
Tue 24 Mar, 20260.05-8.06%46.25--
Mon 23 Mar, 20260.05-4.62%46.25--
Fri 20 Mar, 20260.100%46.25--
Thu 19 Mar, 20260.10-1.52%46.25--
Wed 18 Mar, 20260.100%46.25--
Tue 17 Mar, 20260.153.13%46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.550%--
Fri 27 Mar, 20263.550%--
Wed 25 Mar, 20263.550%--
Tue 24 Mar, 20263.550%--
Mon 23 Mar, 20263.550%--
Fri 20 Mar, 20263.550%--
Thu 19 Mar, 20263.550%--
Wed 18 Mar, 20263.550%--
Tue 17 Mar, 20263.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.85%135.000%0.12
Fri 27 Mar, 20260.05-28.43%130.70-20%0.11
Wed 25 Mar, 20260.05-8.11%117.50-23.08%0.1
Tue 24 Mar, 20260.050%127.60-13.33%0.12
Mon 23 Mar, 20260.05-26%134.450%0.14
Fri 20 Mar, 20260.150%113.800%0.1
Thu 19 Mar, 20260.15-0.66%113.800%0.1
Wed 18 Mar, 20260.150%116.000%0.1
Tue 17 Mar, 20260.150%116.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%145.200%0.13
Fri 27 Mar, 20260.100%140.50-33.33%0.13
Wed 25 Mar, 20260.100%69.500%0.19
Tue 24 Mar, 20260.10-5.88%69.500%0.19
Mon 23 Mar, 20260.100%69.500%0.18
Fri 20 Mar, 20260.100%69.500%0.18
Thu 19 Mar, 20260.10-19.05%69.500%0.18
Wed 18 Mar, 20260.100%69.500%0.14
Tue 17 Mar, 20260.10-12.5%69.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.20-4.76%--
Wed 25 Mar, 20260.200%--
Tue 24 Mar, 20260.200%--
Mon 23 Mar, 20260.200%--
Fri 20 Mar, 20260.200%--
Thu 19 Mar, 20260.200%--
Wed 18 Mar, 20260.200%--
Tue 17 Mar, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%155.00--
Fri 27 Mar, 20260.100%155.00--
Wed 25 Mar, 20260.100%155.00--
Tue 24 Mar, 20260.100%155.00--
Mon 23 Mar, 20260.10-2.63%155.000%-
Fri 20 Mar, 20260.100%118.250%0.03
Thu 19 Mar, 20260.100%118.250%0.03
Wed 18 Mar, 20260.100%118.250%0.03
Tue 17 Mar, 20260.10-15.56%118.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%166.00-50%0.01
Fri 27 Mar, 20260.200%167.100%0.02
Wed 25 Mar, 20260.200%167.100%0.02
Tue 24 Mar, 20260.200%167.10-50%0.02
Mon 23 Mar, 20260.200%136.000%0.04
Fri 20 Mar, 20260.200%136.000%0.04
Thu 19 Mar, 20260.200%136.000%0.04
Wed 18 Mar, 20260.200%136.000%0.04
Tue 17 Mar, 20260.200%136.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.050%--
Tue 24 Mar, 20260.050%--
Mon 23 Mar, 20260.050%--
Fri 20 Mar, 20260.050%--
Thu 19 Mar, 20260.050%--
Wed 18 Mar, 20260.050%--
Tue 17 Mar, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.050%--
Tue 24 Mar, 20260.050%--
Mon 23 Mar, 20260.050%--
Fri 20 Mar, 20260.050%--
Thu 19 Mar, 20260.050%--
Wed 18 Mar, 20260.050%--
Tue 17 Mar, 20260.050%--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%85.000%0.02
Fri 27 Mar, 20260.050%85.000%0.02
Wed 25 Mar, 20260.20-1.54%85.00-33.33%0.02
Tue 24 Mar, 20260.10-1.52%86.000%0.02
Mon 23 Mar, 20260.15-16.46%86.000%0.02
Fri 20 Mar, 20260.201.28%86.000%0.02
Thu 19 Mar, 20260.20-15.22%86.000%0.02
Wed 18 Mar, 20260.300.55%86.000%0.02
Tue 17 Mar, 20260.25-17.19%86.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%81.000%0.31
Fri 27 Mar, 20260.05-12.7%81.000%0.31
Wed 25 Mar, 20260.105%81.00-5.56%0.27
Tue 24 Mar, 20260.15-22.08%36.800%0.3
Mon 23 Mar, 20260.10-3.75%36.800%0.23
Fri 20 Mar, 20260.30-5.88%36.800%0.23
Thu 19 Mar, 20260.30-27.97%36.800%0.21
Wed 18 Mar, 20260.30-16.31%36.800%0.15
Tue 17 Mar, 20260.25-10.76%36.800%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.82%96.00-39.13%0.05
Fri 27 Mar, 20260.05-9.57%86.65-20.69%0.08
Wed 25 Mar, 20260.10-17.21%75.50-12.12%0.1
Tue 24 Mar, 20260.05-6.15%91.050%0.09
Mon 23 Mar, 20260.10-9.51%91.05-8.33%0.08
Fri 20 Mar, 20260.15-6.71%63.500%0.08
Thu 19 Mar, 20260.30-3.14%63.500%0.08
Wed 18 Mar, 20260.30-8.62%63.50-20%0.08
Tue 17 Mar, 20260.250.58%76.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.99%89.25-18.75%0.08
Fri 27 Mar, 20260.05-4.02%84.10-5.88%0.1
Wed 25 Mar, 20260.101.16%71.35-19.05%0.1
Tue 24 Mar, 20260.10-10.42%70.800%0.12
Mon 23 Mar, 20260.10-13.51%70.800%0.11
Fri 20 Mar, 20260.15-8.26%70.80-4.55%0.09
Thu 19 Mar, 20260.3025.39%38.500%0.09
Wed 18 Mar, 20260.40-1.53%38.500%0.11
Tue 17 Mar, 20260.30-2.49%38.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.65%88.25-42.42%0.02
Fri 27 Mar, 20260.05-0.51%79.00-17.5%0.04
Wed 25 Mar, 20260.05-1.49%66.20-9.09%0.05
Tue 24 Mar, 20260.05-5.31%79.80-6.38%0.05
Mon 23 Mar, 20260.10-15.96%87.30-4.08%0.06
Fri 20 Mar, 20260.20-5.17%61.350%0.05
Thu 19 Mar, 20260.35-4.66%61.350%0.05
Wed 18 Mar, 20260.454.2%61.350%0.04
Tue 17 Mar, 20260.351.9%61.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.73%81.30-6.67%0.33
Fri 27 Mar, 20260.05-7.59%53.600%0.34
Wed 25 Mar, 20260.10-7.64%53.600%0.31
Tue 24 Mar, 20260.10-3.68%53.600%0.29
Mon 23 Mar, 20260.10-16.41%53.600%0.28
Fri 20 Mar, 20260.25-12.16%53.600%0.23
Thu 19 Mar, 20260.40-34.9%53.600%0.2
Wed 18 Mar, 20260.60-2.57%53.600%0.13
Tue 17 Mar, 20260.5036.72%53.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.56%76.70-5.76%0.37
Fri 27 Mar, 20260.05-16.45%70.60-23.06%0.39
Wed 25 Mar, 20260.15-20.06%57.00-2.38%0.42
Tue 24 Mar, 20260.05-9.6%70.00-0.22%0.34
Mon 23 Mar, 20260.15-11.47%70.70-0.64%0.31
Fri 20 Mar, 20260.40-7.99%59.00-0.43%0.28
Thu 19 Mar, 20260.50-0.76%55.850%0.26
Wed 18 Mar, 20260.70-1.81%44.30-0.21%0.25
Tue 17 Mar, 20260.60-5.3%52.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%65.050%0.12
Fri 27 Mar, 20260.05-2%65.05-1.59%0.12
Wed 25 Mar, 20260.15-6.62%64.950%0.11
Tue 24 Mar, 20260.10-8.26%64.95-3.08%0.11
Mon 23 Mar, 20260.20-26.63%47.550%0.1
Fri 20 Mar, 20260.30-2.99%47.550%0.07
Thu 19 Mar, 20260.60-2.17%47.55-1.52%0.07
Wed 18 Mar, 20260.90-8.44%39.000%0.07
Tue 17 Mar, 20260.70-17.05%45.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.83%67.10-18.52%0.49
Fri 27 Mar, 20260.10-17.35%60.95-25.77%0.58
Wed 25 Mar, 20260.15-12.72%47.30-3%0.65
Tue 24 Mar, 20260.10-12.79%60.05-5.06%0.58
Mon 23 Mar, 20260.20-7.3%67.20-0.63%0.54
Fri 20 Mar, 20260.55-12.14%48.95-0.93%0.5
Thu 19 Mar, 20260.75-7.41%45.90-0.62%0.44
Wed 18 Mar, 20261.15-1.69%35.00-0.31%0.41
Tue 17 Mar, 20260.857.49%43.450.31%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.57%61.65-4.62%0.12
Fri 27 Mar, 20260.05-1.54%57.00-2.99%0.13
Wed 25 Mar, 20260.10-3.53%41.00-4.29%0.13
Tue 24 Mar, 20260.10-3.58%56.000%0.13
Mon 23 Mar, 20260.25-18.78%41.000%0.13
Fri 20 Mar, 20260.65-7.91%41.000%0.1
Thu 19 Mar, 20260.90-2.23%41.00-2.78%0.09
Wed 18 Mar, 20261.45-2.3%30.05-12.2%0.09
Tue 17 Mar, 20260.95172.13%38.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0535.53%57.85-0.13%1.06
Fri 27 Mar, 20260.15-2.33%51.50-4.96%1.44
Wed 25 Mar, 20260.20-7.6%38.10-4.84%1.48
Tue 24 Mar, 20260.10-10.77%51.75-4.72%1.43
Mon 23 Mar, 20260.35-16.3%56.70-2.15%1.34
Fri 20 Mar, 20260.90-0.12%38.15-1.38%1.15
Thu 19 Mar, 20261.25-2.29%36.850.43%1.16
Wed 18 Mar, 20262.05-1.78%27.00-0.63%1.13
Tue 17 Mar, 20261.404.84%34.00-1.77%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.18%52.65-54.22%0.45
Fri 27 Mar, 20260.05-5.24%41.90-1.19%0.92
Wed 25 Mar, 20260.15-6.83%41.550%0.88
Tue 24 Mar, 20260.10-11.26%41.55-6.15%0.82
Mon 23 Mar, 20260.35-6.85%48.70-2.19%0.77
Fri 20 Mar, 20261.1515.35%32.40-1.08%0.74
Thu 19 Mar, 20261.65-0.46%31.95-3.14%0.86
Wed 18 Mar, 20262.80-48.69%21.601.6%0.88
Tue 17 Mar, 20261.9519.6%29.90-4.08%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.72%47.35-27.31%0.4
Fri 27 Mar, 20260.05-9.88%41.45-17.63%0.53
Wed 25 Mar, 20260.25-5.66%28.95-7.32%0.58
Tue 24 Mar, 20260.15-14.51%39.00-2.2%0.59
Mon 23 Mar, 20260.45-34.6%46.75-4.22%0.52
Fri 20 Mar, 20261.5516.72%27.95-1.04%0.35
Thu 19 Mar, 20262.201.88%27.05-2.54%0.42
Wed 18 Mar, 20263.908%17.75-3.2%0.43
Tue 17 Mar, 20262.707.72%25.20-2.64%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.88%40.00-23.17%0.93
Fri 27 Mar, 20260.10-7.33%33.70-4.65%1.18
Wed 25 Mar, 20260.4517.19%22.70-5.49%1.15
Tue 24 Mar, 20260.20-17.42%32.95-5.7%1.42
Mon 23 Mar, 20260.60-13.41%42.10-0.52%1.25
Fri 20 Mar, 20262.1517.76%22.75-3.96%1.08
Thu 19 Mar, 20263.0016.03%23.40-0.98%1.33
Wed 18 Mar, 20265.400%14.103.03%1.56
Tue 17 Mar, 20263.753.15%21.15-0.5%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0520.59%37.50-16.33%0.65
Fri 27 Mar, 20260.10-28.64%30.65-41.04%0.94
Wed 25 Mar, 20260.90-1.2%18.50-0.8%1.13
Tue 24 Mar, 20260.354.21%31.50-2.84%1.13
Mon 23 Mar, 20260.805.08%37.75-6.39%1.21
Fri 20 Mar, 20262.9525.51%20.65-0.12%1.36
Thu 19 Mar, 20264.00-24.06%19.000.73%1.71
Wed 18 Mar, 20267.301.11%11.257.15%1.29
Tue 17 Mar, 20265.2026.1%17.402.67%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.2%29.80-1.99%0.93
Fri 27 Mar, 20260.15-33.03%22.15-9.87%0.92
Wed 25 Mar, 20261.60-28.29%13.80-5.11%0.68
Tue 24 Mar, 20260.60-23.87%23.50-2.89%0.52
Mon 23 Mar, 20261.0525.58%31.70-5.84%0.4
Fri 20 Mar, 20264.0562.8%16.35-4.46%0.54
Thu 19 Mar, 20265.40-6.39%15.30-16.2%0.92
Wed 18 Mar, 20269.70-20.96%8.7017.15%1.03
Tue 17 Mar, 20266.9019.28%14.10-3.52%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-21.73%27.15-48.37%0.4
Fri 27 Mar, 20260.35-7.95%21.70-24.56%0.6
Wed 25 Mar, 20262.90-35.64%11.05-0.35%0.73
Tue 24 Mar, 20260.95-43.99%22.15-13.6%0.47
Mon 23 Mar, 20261.5055.46%28.65-18.87%0.31
Fri 20 Mar, 20265.7048.09%13.753.03%0.59
Thu 19 Mar, 20267.259.3%12.55-20.48%0.84
Wed 18 Mar, 202612.60-6.32%6.55-1.58%1.16
Tue 17 Mar, 20269.001.55%11.3022.82%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.054.65%22.001.82%0.31
Fri 27 Mar, 20260.600.88%17.05-24.14%0.32
Wed 25 Mar, 20265.1011.8%8.150%0.43
Tue 24 Mar, 20261.60-45.44%17.80-22.87%0.48
Mon 23 Mar, 20262.0033.1%24.25-40.51%0.34
Fri 20 Mar, 20267.75181.88%10.8517.91%0.75
Thu 19 Mar, 20269.7039.25%9.90-12.7%1.8
Wed 18 Mar, 202616.15-19.55%5.0011.23%2.87
Tue 17 Mar, 202611.55-6.34%9.050.73%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.53%15.50-24.13%1.03
Fri 27 Mar, 20260.95-17.65%12.10-18.1%1.12
Wed 25 Mar, 20267.60-25.94%5.9517.65%1.12
Tue 24 Mar, 20262.60-8.18%13.80-6.79%0.71
Mon 23 Mar, 20262.9554.93%20.05-19.54%0.7
Fri 20 Mar, 202610.3549.79%8.30-4.8%1.34
Thu 19 Mar, 202612.6033.9%7.70-1.96%2.11
Wed 18 Mar, 202619.65-14.08%3.75-2.11%2.88
Tue 17 Mar, 202614.7021.18%7.009.45%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%11.25-35.61%0.53
Fri 27 Mar, 20261.9031.15%7.80-7.04%0.83
Wed 25 Mar, 202611.10-21.79%4.05-45.8%1.16
Tue 24 Mar, 20264.20-30.67%10.35-1.87%1.68
Mon 23 Mar, 20264.25235.82%16.30-16.56%1.19
Fri 20 Mar, 202613.10123.33%6.5011.89%4.78
Thu 19 Mar, 202624.650%6.0518.67%9.53
Wed 18 Mar, 202624.65-6.25%2.80-19.13%8.03
Tue 17 Mar, 202617.7568.42%5.5529.57%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.401.92%6.65-36.72%0.76
Fri 27 Mar, 20263.80-10.34%5.05-43.36%1.23
Wed 25 Mar, 202614.45-29.7%3.10-7.38%1.95
Tue 24 Mar, 20266.45-37.02%7.60-43.65%1.48
Mon 23 Mar, 20265.95129.82%13.306.91%1.65
Fri 20 Mar, 202616.6514%4.807.71%3.55
Thu 19 Mar, 202619.454.17%4.652.17%3.76
Wed 18 Mar, 202629.00-17.95%2.10-7.07%3.83
Tue 17 Mar, 202621.25120.75%4.2076%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.00-4.94%3.05-26.05%1.14
Fri 27 Mar, 20266.55-5.81%2.80-22.73%1.47
Wed 25 Mar, 202618.75-41.5%2.10-24.14%1.79
Tue 24 Mar, 20269.251.38%5.5538.1%1.38
Mon 23 Mar, 20268.20437.04%10.4547%1.01
Fri 20 Mar, 202622.70-6.9%3.75-5.66%3.7
Thu 19 Mar, 202629.650%3.4523.26%3.66
Wed 18 Mar, 202629.650%1.65-21.1%2.97
Tue 17 Mar, 202629.650%3.25-11.38%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.10-14.29%0.15-35.75%1.59
Fri 27 Mar, 202611.10-1.09%1.60-11.06%2.12
Wed 25 Mar, 202622.00-34.29%1.55-23.86%2.36
Tue 24 Mar, 202612.707.69%3.90-0.7%2.04
Mon 23 Mar, 202610.8512900%8.20-25.45%2.21
Fri 20 Mar, 202659.000%2.7023.79%385
Thu 19 Mar, 202659.000%2.65-2.2%311
Wed 18 Mar, 202659.000%1.15-3.05%318
Tue 17 Mar, 202659.000%2.55-11.59%328
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202628.350%0.05-44.44%7
Fri 27 Mar, 202628.350%1.001.61%12.6
Wed 25 Mar, 202628.35-33.33%1.10-10.14%12.4
Tue 24 Mar, 202616.55-2.7514.05%9.2
Mon 23 Mar, 2026102.15-6.40-34.95%-
Fri 20 Mar, 2026102.15-2.004.49%-
Thu 19 Mar, 2026102.15-2.00-2.73%-
Wed 18 Mar, 2026102.15-0.95-11.17%-
Tue 17 Mar, 2026102.15-2.008.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202632.750%0.1025%9.5
Fri 27 Mar, 202632.750%0.8038.18%7.6
Wed 25 Mar, 202632.75-50%0.7019.57%5.5
Tue 24 Mar, 202617.500%1.90-24.59%2.3
Mon 23 Mar, 202617.5042.86%4.907.02%3.05
Fri 20 Mar, 202638.600%1.2511.76%4.07
Thu 19 Mar, 202638.600%1.55-8.93%3.64
Wed 18 Mar, 202638.600%0.75-30.86%4
Tue 17 Mar, 202638.60250%1.50-4.71%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202637.800%0.0522.03%3
Fri 27 Mar, 202637.800%0.55145.83%2.46
Wed 25 Mar, 202637.80-14.29%0.45-17.24%1
Tue 24 Mar, 202625.0533.33%1.30-35.56%1.04
Mon 23 Mar, 202621.55-3.70136.84%2.14
Fri 20 Mar, 2026111.50-1.20280%-
Thu 19 Mar, 2026111.50-1.10-16.67%-
Wed 18 Mar, 2026111.50-1.250%-
Tue 17 Mar, 2026111.50-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202629.650%0.05-9.66%13.1
Fri 27 Mar, 202629.650%0.30-4.61%14.5
Wed 25 Mar, 202629.650%0.15-10.06%15.2
Tue 24 Mar, 202629.65-0.90-19.52%16.9
Mon 23 Mar, 2026131.30-2.6032.91%-
Fri 20 Mar, 2026131.30-0.803.95%-
Thu 19 Mar, 2026131.30-0.90-1.3%-
Wed 18 Mar, 2026131.30-0.40-28.04%-
Tue 17 Mar, 2026131.30-1.0013.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026121.00-0.058.96%-
Fri 27 Mar, 2026121.00-0.05-2.3%-
Wed 25 Mar, 2026121.00-0.20-5.24%-
Tue 24 Mar, 2026121.00-0.550.88%-
Mon 23 Mar, 2026121.00-1.85--
Fri 20 Mar, 2026121.00-0.65--
Thu 19 Mar, 2026121.00-0.65--
Wed 18 Mar, 2026121.00-0.65--
Tue 17 Mar, 2026121.00-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026140.65-0.050%-
Fri 27 Mar, 2026140.65-0.15-15.79%-
Wed 25 Mar, 2026140.65-0.10-47.22%-
Tue 24 Mar, 2026140.65-0.35-40.98%-
Mon 23 Mar, 2026140.65-1.40--
Fri 20 Mar, 2026140.65-1.05--
Thu 19 Mar, 2026140.65-1.05--
Wed 18 Mar, 2026140.65-1.05--
Tue 17 Mar, 2026140.65-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026130.65-0.40--
Fri 27 Mar, 2026130.65-0.40--
Wed 25 Mar, 2026130.65-0.40--
Tue 24 Mar, 2026130.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026150.15-0.70--
Fri 27 Mar, 2026150.15-0.70--
Wed 25 Mar, 2026150.15-0.70--
Tue 24 Mar, 2026150.15-0.70--
Mon 23 Mar, 2026150.15-0.70--
Fri 20 Mar, 2026150.15-0.70--
Thu 19 Mar, 2026150.15-0.70--
Wed 18 Mar, 2026150.15-0.70--
Tue 17 Mar, 2026150.15-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026140.40-0.20--
Fri 27 Mar, 2026140.40-0.20--
Wed 25 Mar, 2026140.40-0.20--
Tue 24 Mar, 2026140.40-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202654.350%0.050%-
Fri 27 Mar, 202684.850%0.050%11
Wed 25 Mar, 202684.850%0.300%11
Tue 24 Mar, 202684.850%0.300%11
Mon 23 Mar, 202684.850%0.300%11
Fri 20 Mar, 202684.850%0.3010%11
Thu 19 Mar, 202684.850%0.30-10
Wed 18 Mar, 202684.85-50%0.20--
Tue 17 Mar, 202679.500%0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026150.20-0.15--
Fri 27 Mar, 2026150.20-0.15--
Wed 25 Mar, 2026150.20-0.15--
Tue 24 Mar, 2026150.20-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202664.90-0.30--
Fri 27 Mar, 2026169.45-0.30--
Wed 25 Mar, 2026169.45-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026164.95-0.05--
Fri 27 Mar, 2026164.95-0.05--
Wed 25 Mar, 2026164.95-0.05--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top