ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Mar, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VBL SPOT Price: 493.80 as on 02 Jan, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 502.53
Target up: 500.35
Target up: 498.17
Target down: 492.58
Target down: 490.4
Target down: 488.22
Target down: 482.63

Date Close Open High Low Volume
02 Fri Jan 2026493.80492.45496.95487.004.27 M
01 Thu Jan 2026491.75490.05493.40487.051.88 M
31 Wed Dec 2025489.85485.85491.45483.555.05 M
30 Tue Dec 2025484.45483.00487.00480.205.24 M
29 Mon Dec 2025482.70483.90494.35481.455.9 M
26 Fri Dec 2025482.85476.00483.50475.105.79 M
24 Wed Dec 2025477.65481.50482.00472.503.27 M
23 Tue Dec 2025481.75488.60488.65478.753.92 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 580 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 420 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202632.25-40.40--
Thu 01 Jan, 202632.25-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202628.25-46.25--
Thu 01 Jan, 202628.25-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.65-52.50--
Thu 01 Jan, 202624.65-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.40-59.10--
Thu 01 Jan, 202621.40-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.50-66.05--
Thu 01 Jan, 202618.50-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202613.75-81.00--
Thu 01 Jan, 202613.75-81.00--
Date CE CE OI PE PE OI PUT CALL Ratio

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202636.65-34.95--
Thu 01 Jan, 202636.65-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.50-29.95--
Thu 01 Jan, 202641.50-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202646.80-25.40--
Thu 01 Jan, 202646.80-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202652.55-21.30--
Thu 01 Jan, 202652.55-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202658.75-17.60--
Thu 01 Jan, 202658.75-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202665.35-14.40--
Thu 01 Jan, 202665.35-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202679.85-2.65--
Thu 01 Jan, 202679.85-9.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202695.85-5.45--
Thu 01 Jan, 202695.85-5.45--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top