ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VBL SPOT Price: 493.80 as on 02 Jan, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 502.53
Target up: 500.35
Target up: 498.17
Target down: 492.58
Target down: 490.4
Target down: 488.22
Target down: 482.63

Date Close Open High Low Volume
02 Fri Jan 2026493.80492.45496.95487.004.27 M
01 Thu Jan 2026491.75490.05493.40487.051.88 M
31 Wed Dec 2025489.85485.85491.45483.555.05 M
30 Tue Dec 2025484.45483.00487.00480.205.24 M
29 Mon Dec 2025482.70483.90494.35481.455.9 M
26 Fri Dec 2025482.85476.00483.50475.105.79 M
24 Wed Dec 2025477.65481.50482.00472.503.27 M
23 Tue Dec 2025481.75488.60488.65478.753.92 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 520 530 500 These will serve as resistance

Maximum PUT writing has been for strikes: 500 440 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 500

Put to Call Ratio (PCR) has decreased for strikes: 500 560

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202625.60-31.60--
Thu 01 Jan, 202625.60-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202619.25200%21.35126.67%11.33
Thu 01 Jan, 202617.900%21.90200%15
Wed 31 Dec, 202515.450%24.0066.67%5
Tue 30 Dec, 202515.450%27.0050%3
Mon 29 Dec, 202515.450%28.00-2
Fri 26 Dec, 202515.450%61.90--
Wed 24 Dec, 202515.45-61.90--
Tue 23 Dec, 202518.45-61.90--
Mon 22 Dec, 202518.45-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.55-37.40--
Thu 01 Jan, 202621.55-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.90-69.15--
Thu 01 Jan, 202615.90-69.15--
Wed 31 Dec, 202515.90-69.15--
Tue 30 Dec, 202515.90-69.15--
Mon 29 Dec, 202515.90-69.15--
Fri 26 Dec, 202515.90-69.15--
Wed 24 Dec, 202515.90-69.15--
Tue 23 Dec, 202515.90-69.15--
Mon 22 Dec, 202515.90-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.95-43.75--
Thu 01 Jan, 202617.95-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.9512%76.70--
Thu 01 Jan, 202610.1531.58%76.70--
Wed 31 Dec, 202513.400%76.70--
Tue 30 Dec, 202513.400%76.70--
Mon 29 Dec, 202513.400%76.70--
Fri 26 Dec, 202512.500%76.70--
Wed 24 Dec, 202512.500%76.70--
Tue 23 Dec, 202512.505.56%76.70--
Mon 22 Dec, 202510.800%76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.90-50.60--
Thu 01 Jan, 202614.90-50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.70300%84.55--
Thu 01 Jan, 20267.300%84.55--
Wed 31 Dec, 20257.300%84.55--
Tue 30 Dec, 20257.300%84.55--
Mon 29 Dec, 20257.300%84.55--
Fri 26 Dec, 20257.300%84.55--
Wed 24 Dec, 20257.30-84.55--
Tue 23 Dec, 202511.55-84.55--
Mon 22 Dec, 202511.55-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202612.25-57.85--
Thu 01 Jan, 202612.25-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.85-92.65--
Thu 01 Jan, 20269.85-92.65--
Wed 31 Dec, 20259.85-92.65--
Tue 30 Dec, 20259.85-92.65--
Mon 29 Dec, 20259.85-92.65--
Fri 26 Dec, 20259.85-92.65--
Wed 24 Dec, 20259.85-92.65--
Tue 23 Dec, 20259.85-92.65--
Mon 22 Dec, 20259.85-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.000%101.00--
Thu 01 Jan, 20265.000%101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.200%66.000%3
Thu 01 Jan, 20264.200%66.00-3
Wed 31 Dec, 20254.200%109.55--
Tue 30 Dec, 20254.200%109.55--
Mon 29 Dec, 20254.200%109.55--
Fri 26 Dec, 20254.200%109.55--
Wed 24 Dec, 20254.20-109.55--
Tue 23 Dec, 20257.15-109.55--
Mon 22 Dec, 20257.15-109.55--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.45-16.900%-
Thu 01 Jan, 202621.45-16.90--
Wed 31 Dec, 202521.45-55.00--
Tue 30 Dec, 202521.45-55.00--
Mon 29 Dec, 202521.45-55.00--
Fri 26 Dec, 202521.45-55.00--
Wed 24 Dec, 202521.45-55.00--
Tue 23 Dec, 202521.45-55.00--
Mon 22 Dec, 202521.45-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202630.20-26.30--
Thu 01 Jan, 202630.20-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.75-48.50--
Thu 01 Jan, 202624.75-48.50--
Wed 31 Dec, 202524.75-48.50--
Tue 30 Dec, 202524.75-48.50--
Mon 29 Dec, 202524.75-48.50--
Fri 26 Dec, 202524.75-48.50--
Wed 24 Dec, 202524.75-48.50--
Tue 23 Dec, 202524.75-48.50--
Mon 22 Dec, 202524.75-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202635.35-21.55--
Thu 01 Jan, 202635.35-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202628.50-42.35--
Thu 01 Jan, 202628.50-42.35--
Wed 31 Dec, 202528.50-42.35--
Tue 30 Dec, 202528.50-42.35--
Mon 29 Dec, 202528.50-42.35--
Fri 26 Dec, 202528.50-42.35--
Wed 24 Dec, 202528.50-42.35--
Tue 23 Dec, 202528.50-42.35--
Mon 22 Dec, 202528.50-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.10-17.35--
Thu 01 Jan, 202641.10-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202632.65-8.150%-
Thu 01 Jan, 202632.65-8.150%-
Wed 31 Dec, 202532.65-8.15-8.33%-
Tue 30 Dec, 202532.65-8.209.09%-
Mon 29 Dec, 202532.65-11.200%-
Fri 26 Dec, 202532.65-11.200%-
Wed 24 Dec, 202532.65-11.2083.33%-
Tue 23 Dec, 202532.65-9.90500%-
Mon 22 Dec, 202532.65-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202647.40-13.75--
Thu 01 Jan, 202647.40-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202637.25-31.40--
Thu 01 Jan, 202637.25-31.40--
Wed 31 Dec, 202537.25-31.40--
Tue 30 Dec, 202537.25-31.40--
Mon 29 Dec, 202537.25-31.40--
Fri 26 Dec, 202537.25-31.40--
Wed 24 Dec, 202537.25-31.40--
Tue 23 Dec, 202537.25-31.40--
Mon 22 Dec, 202537.25-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202654.25-3.35--
Thu 01 Jan, 202654.25-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202642.25-2.9587.5%-
Thu 01 Jan, 202642.25-4.200%-
Wed 31 Dec, 202542.25-4.20-20%-
Tue 30 Dec, 202542.25-4.20100%-
Mon 29 Dec, 202542.25-5.000%-
Fri 26 Dec, 202542.25-5.000%-
Wed 24 Dec, 202542.25-5.00150%-
Tue 23 Dec, 202542.25-6.000%-
Mon 22 Dec, 202542.25-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202647.75-22.25--
Thu 01 Jan, 202647.75-22.25--
Wed 31 Dec, 202547.75-22.25--
Tue 30 Dec, 202547.75-22.25--
Mon 29 Dec, 202547.75-22.25--
Fri 26 Dec, 202547.75-22.25--
Wed 24 Dec, 202547.75-22.25--
Tue 23 Dec, 202547.75-22.25--
Mon 22 Dec, 202547.75-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.75-18.35--
Thu 01 Jan, 202653.75-18.35--
Wed 31 Dec, 202553.75-18.35--
Tue 30 Dec, 202553.75-18.35--
Mon 29 Dec, 202553.75-18.35--
Fri 26 Dec, 202553.75-18.35--
Wed 24 Dec, 202553.75-18.35--
Tue 23 Dec, 202553.75-18.35--
Mon 22 Dec, 202553.75-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202560.15-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202567.05-12.00--
Tue 30 Dec, 202567.05-12.00--
Mon 29 Dec, 202567.05-12.00--
Fri 26 Dec, 202567.05-12.00--
Wed 24 Dec, 202567.05-12.00--
Tue 23 Dec, 202567.05-12.00--
Mon 22 Dec, 202567.05-12.00--
Fri 19 Dec, 202567.05-12.00--
Thu 18 Dec, 202567.05-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202582.05-7.30--
Tue 30 Dec, 202582.05-7.30--
Mon 29 Dec, 202582.05-7.30--
Fri 26 Dec, 202582.05-7.30--
Wed 24 Dec, 202582.05-7.30--
Tue 23 Dec, 202582.05-7.30--
Mon 22 Dec, 202582.05-7.30--
Fri 19 Dec, 202582.05-7.30--
Thu 18 Dec, 202582.05-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top