ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VBL SPOT Price: 401.80 as on 01 Apr, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 413.57
Target up: 410.63
Target up: 407.68
Target down: 398.37
Target down: 395.43
Target down: 392.48
Target down: 383.17

Date Close Open High Low Volume
01 Wed Apr 2026401.80397.30404.25389.056.47 M
30 Mon Mar 2026384.10386.00391.55381.5010.21 M
27 Fri Mar 2026389.30400.00400.90388.008.97 M
25 Wed Mar 2026401.45394.90407.40391.109.13 M
24 Tue Mar 2026388.35391.90394.15382.257 M
23 Mon Mar 2026382.20398.00398.70381.0010.45 M
20 Fri Mar 2026401.45406.00409.65400.005.52 M
19 Thu Mar 2026404.65410.25410.45403.305.64 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 440 430 435 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 400 465 435

Put to Call Ratio (PCR) has decreased for strikes: 455 415 440 405

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.900%0.05-1.47%7.44
Mon 23 Feb, 202653.900%0.05-11.69%7.56
Fri 20 Feb, 202653.900%0.10-1.28%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202648.550%0.05-0.58%14.25
Mon 23 Feb, 202648.550%0.15-3.91%14.33
Fri 20 Feb, 202648.550%0.153.47%14.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.900%0.05-2.5%3
Mon 23 Feb, 202647.900%0.10-2.44%3.08
Fri 20 Feb, 202647.900%0.152.5%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.20-2.94%0.05-1.58%5.67
Mon 23 Feb, 202636.400%0.05-19.83%5.59
Fri 20 Feb, 202636.40-2.86%0.15-3.27%6.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.40-4.17%0.05-2.44%0.87
Mon 23 Feb, 202630.450%0.05-36.92%0.85
Fri 20 Feb, 202633.850%0.15-24.42%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.50-0.42%0.05-0.97%2.58
Mon 23 Feb, 202624.60-0.83%0.05-0.32%2.6
Fri 20 Feb, 202623.70-21.5%0.15-3.71%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.25-3.76%0.100%3.1
Mon 23 Feb, 202616.550%0.250%2.98
Fri 20 Feb, 202616.550%0.25-2.29%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.50-8.47%0.05-11.25%3.01
Mon 23 Feb, 202616.65-5.18%0.60-6.41%3.11
Fri 20 Feb, 202614.55-3.26%0.50-0.33%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.50-27.45%0.35-28.51%2.27
Mon 23 Feb, 202612.20-8.11%1.1519.9%2.3
Fri 20 Feb, 202610.55-20.14%0.80-7.98%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.60-67.55%0.10-24.89%3.02
Mon 23 Feb, 20268.25-31.79%2.15-53.52%1.3
Fri 20 Feb, 20265.55-11.25%1.70-2.56%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.40-31.07%0.80-40.28%1.21
Mon 23 Feb, 20264.75-59.77%3.60-35.43%1.4
Fri 20 Feb, 20263.3024.88%4.00-32.63%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.75-45.08%4.20-49.07%0.5
Mon 23 Feb, 20262.20-13.78%6.20-22.52%0.53
Fri 20 Feb, 20261.70-14.51%7.85-13.42%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.27%10.80-4.35%0.81
Mon 23 Feb, 20260.80-62.71%9.50-6.12%0.56
Fri 20 Feb, 20260.95-6.34%12.05-3.92%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-28.98%15.35-33.92%0.38
Mon 23 Feb, 20260.30-20.6%14.30-15.3%0.41
Fri 20 Feb, 20260.65-20.09%16.50-6.29%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.59%20.65-22.54%0.2
Mon 23 Feb, 20260.05-35.66%18.80-8.47%0.22
Fri 20 Feb, 20260.50-2.43%22.30-8.7%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.9%25.50-15.89%0.07
Mon 23 Feb, 20260.05-1.81%23.75-10.65%0.08
Fri 20 Feb, 20260.20-4.44%24.50-4.52%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.24%29.30-3.81%0.39
Mon 23 Feb, 20260.05-0.99%30.25-0.63%0.39
Fri 20 Feb, 20260.10-2.87%30.25-1.25%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.02%34.60-7.26%0.13
Mon 23 Feb, 20260.05-7.69%35.05-11.43%0.13
Fri 20 Feb, 20260.10-2.22%36.15-1.41%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.44%41.550%0.31
Mon 23 Feb, 20260.05-26.38%41.550%0.31
Fri 20 Feb, 20260.151.66%41.55-1.43%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.79%41.85-9.94%0.11
Mon 23 Feb, 20260.10-9.51%44.95-7.74%0.12
Fri 20 Feb, 20260.15-13.58%45.20-13.83%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.42%50.60-2.86%0.24
Mon 23 Feb, 20260.05-6.62%53.000%0.25
Fri 20 Feb, 20260.10-20.53%53.00-14.63%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.61%58.600%0.1
Mon 23 Feb, 20260.05-11.11%55.80-4.76%0.09
Fri 20 Feb, 20260.15-0.79%55.50-19.23%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12%62.00-7.14%0.59
Mon 23 Feb, 20260.05-21.88%66.250%0.56
Fri 20 Feb, 20260.05-44.83%66.250%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.38%65.50-13.85%0.16
Mon 23 Feb, 20260.05-7.23%65.950%0.17
Fri 20 Feb, 20260.05-4.3%66.85-13.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.71%50.60--
Mon 23 Feb, 20260.10-2.78%50.60--
Fri 20 Feb, 20260.10-7.69%50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.25%72.00--
Mon 23 Feb, 20260.05-19.09%72.000%-
Fri 20 Feb, 20260.05-16.67%69.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%78.55--
Mon 23 Feb, 20260.100%78.55--
Fri 20 Feb, 20260.100%78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.87%86.00-23.08%0.06
Mon 23 Feb, 20260.05-17.73%83.500%0.07
Fri 20 Feb, 20260.10-3.51%83.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.00-65.55--
Mon 23 Feb, 202610.00-65.55--
Fri 20 Feb, 202610.00-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%91.90--
Mon 23 Feb, 20260.05-8.25%91.90--
Fri 20 Feb, 20260.05-30.22%91.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.600%73.55--
Mon 23 Feb, 20260.600%73.55--
Fri 20 Feb, 20260.600%73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.200%106.10-18.75%0.12
Mon 23 Feb, 20260.200%107.150%0.15
Fri 20 Feb, 20260.30-0.92%110.00-5.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.05-0.42%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.050%--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.05-34.48%0.05-1.17%13.32
Mon 23 Feb, 202655.70-14.71%0.05-13.8%8.83
Fri 20 Feb, 202663.000%0.05-1.98%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202695.20-0.400%-
Mon 23 Feb, 202695.20-0.400%-
Fri 20 Feb, 202695.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202674.35-0.05-3.33%-
Mon 23 Feb, 202674.35-0.05-3.23%-
Fri 20 Feb, 202674.35-0.10-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.300%1.40--
Mon 23 Feb, 202670.30-50%1.40--
Fri 20 Feb, 202672.800%1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202682.05-0.050%-
Mon 23 Feb, 202682.05-0.050%-
Fri 20 Feb, 202682.05-0.05-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026113.80-0.150%-
Mon 23 Feb, 2026113.80-0.150%-
Fri 20 Feb, 2026113.80-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202687.00-5.55--
Mon 23 Feb, 202687.00-5.55--
Fri 20 Feb, 202687.00-5.55--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top