ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VBL SPOT Price: 479.95 as on 05 Dec, 2025

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 485.78
Target up: 484.33
Target up: 482.87
Target down: 477.68
Target down: 476.23
Target down: 474.77
Target down: 469.58

Date Close Open High Low Volume
05 Fri Dec 2025479.95479.40480.60472.502.39 M
04 Thu Dec 2025479.90475.10489.90475.103.93 M
03 Wed Dec 2025477.50481.35482.75472.302.67 M
02 Tue Dec 2025481.40482.00486.00479.653.47 M
01 Mon Dec 2025484.15482.00486.40480.453.21 M
28 Fri Nov 2025481.55468.00487.00468.0013.01 M
27 Thu Nov 2025467.30465.10468.90462.752.39 M
26 Wed Nov 2025465.50449.05467.60446.758.93 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 520 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 460 440 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.75-48.50--
Wed 03 Dec, 202524.75-48.50--
Tue 02 Dec, 202524.75-48.50--
Mon 01 Dec, 202524.75-48.50--
Fri 28 Nov, 202524.75-48.50--
Thu 27 Nov, 202524.75-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.45-55.00--
Wed 03 Dec, 202521.45-55.00--
Tue 02 Dec, 202521.45-55.00--
Mon 01 Dec, 202521.45-55.00--
Fri 28 Nov, 202521.45-55.00--
Thu 27 Nov, 202521.45-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.45-61.90--
Wed 03 Dec, 202518.45-61.90--
Tue 02 Dec, 202518.45-61.90--
Mon 01 Dec, 202518.45-61.90--
Fri 28 Nov, 202518.45-61.90--
Thu 27 Nov, 202518.45-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.90-69.15--
Wed 03 Dec, 202515.90-69.15--
Tue 02 Dec, 202515.90-69.15--
Mon 01 Dec, 202515.90-69.15--
Fri 28 Nov, 202515.90-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.600%76.70--
Wed 03 Dec, 202513.600%76.70--
Tue 02 Dec, 202513.600%76.70--
Mon 01 Dec, 202513.60100%76.70--
Fri 28 Nov, 202513.60-76.70--
Thu 27 Nov, 202513.60-76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.55-84.55--
Wed 03 Dec, 202511.55-84.55--
Tue 02 Dec, 202511.55-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.85-92.65--
Wed 03 Dec, 20259.85-92.65--
Tue 02 Dec, 20259.85-92.65--
Mon 01 Dec, 20259.85-92.65--
Fri 28 Nov, 20259.85-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.150%109.55--
Wed 03 Dec, 20255.800%109.55--
Tue 02 Dec, 20255.800%109.55--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202528.50-42.35--
Wed 03 Dec, 202528.50-42.35--
Tue 02 Dec, 202528.50-42.35--
Mon 01 Dec, 202528.50-42.35--
Fri 28 Nov, 202528.50-42.35--
Thu 27 Nov, 202528.50-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.65-12.150%-
Wed 03 Dec, 202532.65-12.150%-
Tue 02 Dec, 202532.65-12.150%-
Mon 01 Dec, 202532.65-12.150%-
Fri 28 Nov, 202532.65-12.15--
Thu 27 Nov, 202532.65-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.25-31.40--
Wed 03 Dec, 202537.25-31.40--
Tue 02 Dec, 202537.25-31.40--
Mon 01 Dec, 202537.25-31.40--
Fri 28 Nov, 202537.25-31.40--
Thu 27 Nov, 202537.25-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202542.25-6.000%-
Wed 03 Dec, 202542.25-6.000%-
Tue 02 Dec, 202542.25-6.000%-
Mon 01 Dec, 202542.25-6.00--
Fri 28 Nov, 202542.25-26.60--
Thu 27 Nov, 202542.25-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.75-22.25--
Wed 03 Dec, 202547.75-22.25--
Tue 02 Dec, 202547.75-22.25--
Mon 01 Dec, 202547.75-22.25--
Fri 28 Nov, 202547.75-22.25--
Thu 27 Nov, 202547.75-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202553.75-18.35--
Wed 03 Dec, 202553.75-18.35--
Tue 02 Dec, 202553.75-18.35--
Mon 01 Dec, 202553.75-18.35--
Fri 28 Nov, 202553.75-18.35--
Thu 27 Nov, 202553.75-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.05-12.00--
Wed 03 Dec, 202567.05-12.00--
Tue 02 Dec, 202567.05-12.00--
Mon 01 Dec, 202567.05-12.00--
Fri 28 Nov, 202567.05-12.00--
Thu 27 Nov, 202567.05-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202582.05-7.30--
Wed 03 Dec, 202582.05-7.30--
Tue 02 Dec, 202582.05-7.30--
Mon 01 Dec, 202582.05-7.30--
Fri 28 Nov, 202582.05-7.30--
Thu 27 Nov, 202582.05-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top