ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VBL SPOT Price: 449.30 as on 13 Feb, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 457.7
Target up: 453.5
Target up: 451.53
Target up: 449.55
Target down: 445.35
Target down: 443.38
Target down: 441.4

Date Close Open High Low Volume
13 Fri Feb 2026449.30452.50453.75445.603.08 M
12 Thu Feb 2026455.70457.00458.20451.003.4 M
11 Wed Feb 2026456.90456.50458.95453.152.47 M
10 Tue Feb 2026456.50460.00462.70454.705.29 M
09 Mon Feb 2026457.35443.45459.00439.107.5 M
06 Fri Feb 2026439.05437.10444.80432.206.62 M
05 Thu Feb 2026437.10447.45448.90436.609.35 M
04 Wed Feb 2026444.90454.00454.00438.0513.26 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 490 480 These will serve as resistance

Maximum PUT writing has been for strikes: 440 430 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 420 460 470

Put to Call Ratio (PCR) has decreased for strikes: 455 410 465 445

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.8011.24%8.40-1.19%1.02
Thu 12 Feb, 202612.350.2%5.65-1.01%1.15
Wed 11 Feb, 202613.95-5.02%5.45-0.17%1.17
Tue 10 Feb, 202613.95-20.43%6.85-14.23%1.11
Mon 09 Feb, 202615.25-34.48%7.55-17.84%1.03
Fri 06 Feb, 20268.606.12%17.75-8.24%0.82
Thu 05 Feb, 20269.5539.08%20.25-0.05%0.95
Wed 04 Feb, 202612.5061.5%15.851.1%1.32
Tue 03 Feb, 202616.60352.88%14.0521.98%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.7012.77%11.35-29.65%0.64
Thu 12 Feb, 20269.559.21%7.80-9.19%1.02
Wed 11 Feb, 202610.957.34%7.450.43%1.23
Tue 10 Feb, 202611.05-11.72%9.0024.27%1.32
Mon 09 Feb, 202612.45-44.31%9.858.7%0.94
Fri 06 Feb, 20267.00-5.76%21.005.5%0.48
Thu 05 Feb, 20268.0515.23%23.609%0.43
Wed 04 Feb, 202610.4554.91%18.158.7%0.45
Tue 03 Feb, 202614.251237.5%16.50128.1%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.251.25%14.90-7.81%0.47
Thu 12 Feb, 20267.2014.26%10.50-3.19%0.51
Wed 11 Feb, 20268.404.26%9.901.32%0.61
Tue 10 Feb, 20268.751.52%11.808.87%0.62
Mon 09 Feb, 202610.00-7.96%12.45-1.03%0.58
Fri 06 Feb, 20265.70-2.45%24.60-0.39%0.54
Thu 05 Feb, 20266.6512.83%27.450.26%0.53
Wed 04 Feb, 20268.8026.16%21.503.6%0.6
Tue 03 Feb, 202612.15391.43%19.705.79%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.1025.63%19.10-2.78%0.52
Thu 12 Feb, 20265.35-3.9%13.501.89%0.68
Wed 11 Feb, 20266.35-8.77%12.85-6.61%0.64
Tue 10 Feb, 20266.90-3.95%14.650.89%0.62
Mon 09 Feb, 20268.05-19.66%15.25-5.86%0.59
Fri 06 Feb, 20264.5510.26%31.700%0.51
Thu 05 Feb, 20265.551.42%31.700%0.56
Wed 04 Feb, 20267.3027.03%26.15-11.48%0.57
Tue 03 Feb, 202610.2592.49%22.0538.46%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.2011.79%23.10-2.55%0.26
Thu 12 Feb, 20263.95-0.38%17.050%0.3
Wed 11 Feb, 20264.85-0.75%16.25-4.85%0.3
Tue 10 Feb, 20265.25-9.84%18.00-4.07%0.31
Mon 09 Feb, 20266.40-43.76%18.60-9.95%0.29
Fri 06 Feb, 20263.6522.13%32.750.79%0.18
Thu 05 Feb, 20264.6518.48%34.550.26%0.22
Wed 04 Feb, 20266.1566.02%28.25-4.79%0.26
Tue 03 Feb, 20268.7063.27%25.3517.8%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.702.81%27.45-6.07%0.19
Thu 12 Feb, 20262.900.38%21.25-0.36%0.21
Wed 11 Feb, 20263.60-0.3%20.00-5.39%0.21
Tue 10 Feb, 20264.15-2.16%21.750%0.23
Mon 09 Feb, 20264.95124.75%22.05-0.34%0.22
Fri 06 Feb, 20262.90-7.57%37.15-22.8%0.5
Thu 05 Feb, 20263.906.77%38.85-2.77%0.6
Wed 04 Feb, 20265.0530.6%33.651.79%0.66
Tue 03 Feb, 20267.4072.49%28.7541.82%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.30-1.53%31.900%0.11
Thu 12 Feb, 20262.15-1.6%25.20-5.96%0.1
Wed 11 Feb, 20262.652.47%24.101.87%0.11
Tue 10 Feb, 20263.10-3.61%25.002.88%0.11
Mon 09 Feb, 20263.9015.76%25.95-19.38%0.1
Fri 06 Feb, 20262.401.57%44.55-13.71%0.15
Thu 05 Feb, 20263.25-4.61%43.001.7%0.17
Wed 04 Feb, 20264.306.44%37.55-7.26%0.16
Tue 03 Feb, 20266.20104.35%32.7039.04%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.05-8.56%37.050.9%0.43
Thu 12 Feb, 20261.60-3.79%28.650%0.39
Wed 11 Feb, 20262.001.7%28.65-0.3%0.37
Tue 10 Feb, 20262.45-1.56%30.15-0.3%0.38
Mon 09 Feb, 20263.1089.24%45.500%0.37
Fri 06 Feb, 20262.0511.27%45.500%0.71
Thu 05 Feb, 20262.75-0.93%45.501.82%0.79
Wed 04 Feb, 20263.65-0.46%41.650.61%0.77
Tue 03 Feb, 20265.45369.57%37.60123.97%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.85-7.6%40.70-6.18%0.09
Thu 12 Feb, 20261.20-1.35%35.450%0.08
Wed 11 Feb, 20261.452.29%35.450%0.08
Tue 10 Feb, 20261.906.71%35.45-1.11%0.08
Mon 09 Feb, 20262.45-5.52%34.60-2.7%0.09
Fri 06 Feb, 20261.65-5.83%52.450%0.09
Thu 05 Feb, 20262.35-0.76%52.45-0.54%0.08
Wed 04 Feb, 20263.051.97%46.850%0.08
Tue 03 Feb, 20264.60229.56%40.7075.47%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.70-4.24%47.00-4.94%0.28
Thu 12 Feb, 20261.051.8%40.25-8.99%0.29
Wed 11 Feb, 20261.258.59%37.80-3.26%0.32
Tue 10 Feb, 20261.60-11.72%39.35-3.16%0.36
Mon 09 Feb, 20262.00-6.75%39.40-14.41%0.33
Fri 06 Feb, 20261.40-20.87%45.650%0.36
Thu 05 Feb, 20262.05-27.89%45.650%0.28
Wed 04 Feb, 20262.70-2.68%45.650%0.2
Tue 03 Feb, 20264.0572.31%45.65282.76%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.65-0.88%50.90-1.02%0.11
Thu 12 Feb, 20260.900.33%43.95-2.77%0.11
Wed 11 Feb, 20261.05-0.86%42.30-0.2%0.11
Tue 10 Feb, 20261.353.06%42.95-1.17%0.11
Mon 09 Feb, 20261.70-7.42%43.50-10.16%0.12
Fri 06 Feb, 20261.20-33.95%60.00-3.06%0.12
Thu 05 Feb, 20261.80-1.01%61.95-0.51%0.08
Wed 04 Feb, 20262.350.54%62.352.6%0.08
Tue 03 Feb, 20263.5560.58%50.6526.54%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.55-3.91%55.500%0.19
Thu 12 Feb, 20260.70-1.71%55.500%0.18
Wed 11 Feb, 20260.853.54%55.500%0.18
Tue 10 Feb, 20261.05-4.24%55.500%0.19
Mon 09 Feb, 20261.40-19.45%55.500%0.18
Fri 06 Feb, 20261.05-26.38%55.500%0.14
Thu 05 Feb, 20261.55-5.69%55.500%0.11
Wed 04 Feb, 20262.00-13.88%55.500%0.1
Tue 03 Feb, 20263.10117.78%55.50162.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.45-1.11%53.000%0.07
Thu 12 Feb, 20260.600%53.006.9%0.07
Wed 11 Feb, 20260.6519.89%52.550%0.06
Tue 10 Feb, 20260.90-12.93%52.550%0.08
Mon 09 Feb, 20261.10-13.75%52.55-6.45%0.07
Fri 06 Feb, 20260.90-21.56%64.500%0.06
Thu 05 Feb, 20261.30-0.93%64.503.33%0.05
Wed 04 Feb, 20261.70-9.9%60.100%0.05
Tue 03 Feb, 20262.60173.66%60.1066.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.40-1.59%66.250%0.23
Thu 12 Feb, 20260.600%66.250%0.22
Wed 11 Feb, 20260.608.62%66.250%0.22
Tue 10 Feb, 20260.65-17.14%66.250%0.24
Mon 09 Feb, 20260.95-6.67%66.250%0.2
Fri 06 Feb, 20260.75-39.02%66.250%0.19
Thu 05 Feb, 20261.05-2.38%66.250%0.11
Wed 04 Feb, 20261.50-21.74%66.250%0.11
Tue 03 Feb, 20262.2073.12%66.251300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.301.11%68.501.22%0.13
Thu 12 Feb, 20260.4515.02%64.050%0.13
Wed 11 Feb, 20260.456.85%64.050%0.15
Tue 10 Feb, 20260.65-1.54%64.056.49%0.16
Mon 09 Feb, 20260.803.18%62.90-1.28%0.15
Fri 06 Feb, 20260.65-10.97%82.800%0.16
Thu 05 Feb, 20260.95-0.7%77.000%0.14
Wed 04 Feb, 20261.25-13.92%77.000%0.14
Tue 03 Feb, 20261.95129.51%68.9521.88%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.400%50.60--
Thu 12 Feb, 20260.403.33%50.60--
Wed 11 Feb, 20260.4511.11%50.60--
Tue 10 Feb, 20260.45-12.9%50.60--
Mon 09 Feb, 20260.603.33%50.60--
Fri 06 Feb, 20260.55-18.92%50.60--
Thu 05 Feb, 20260.80-1.33%50.60--
Wed 04 Feb, 20261.1010.29%50.60--
Tue 03 Feb, 20261.651.49%50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.35-0.45%69.850%0.01
Thu 12 Feb, 20260.30-2.65%69.850%0.01
Wed 11 Feb, 20260.30-3.42%69.850%0.01
Tue 10 Feb, 20260.50-4.1%69.85-50%0.01
Mon 09 Feb, 20260.5512.44%71.600%0.02
Fri 06 Feb, 20260.50-8.05%71.600%0.02
Thu 05 Feb, 20260.753.51%71.600%0.02
Wed 04 Feb, 20260.95-2.56%71.600%0.02
Tue 03 Feb, 20261.40154.35%71.60100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.400%57.85--
Thu 12 Feb, 20260.400%57.85--
Wed 11 Feb, 20260.40-3.45%57.85--
Tue 10 Feb, 20260.40-3.33%57.85--
Mon 09 Feb, 20260.400%57.85--
Fri 06 Feb, 20260.40-23.08%57.85--
Thu 05 Feb, 20260.905.41%57.85--
Wed 04 Feb, 20260.85-11.9%57.85--
Tue 03 Feb, 20261.20121.05%57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.20-9.66%89.550%0.04
Thu 12 Feb, 20260.20-2.13%80.200%0.04
Wed 11 Feb, 20260.255.47%80.200%0.04
Tue 10 Feb, 20260.30-2.51%80.20-18.75%0.04
Mon 09 Feb, 20260.404.93%82.7523.08%0.05
Fri 06 Feb, 20260.405.56%90.300%0.04
Thu 05 Feb, 20260.603.6%90.300%0.05
Wed 04 Feb, 20260.752.96%90.300%0.05
Tue 03 Feb, 20261.0555.17%90.301200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.00-65.55--
Thu 12 Feb, 202610.00-65.55--
Wed 11 Feb, 202610.00-65.55--
Tue 10 Feb, 202610.00-65.55--
Mon 09 Feb, 202610.00-65.55--
Fri 06 Feb, 202610.00-65.55--
Thu 05 Feb, 202610.00-65.55--
Wed 04 Feb, 202610.00-65.55--
Tue 03 Feb, 202610.00-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.10-2.56%62.100%0
Thu 12 Feb, 20260.15-5.21%62.100%0
Wed 11 Feb, 20260.20-3.68%62.100%0
Tue 10 Feb, 20260.30-2.92%62.100%0
Mon 09 Feb, 20260.303.7%62.100%0
Fri 06 Feb, 20260.250.68%62.100%0
Thu 05 Feb, 20260.4512.17%62.100%0
Wed 04 Feb, 20260.606.91%62.100%0
Tue 03 Feb, 20260.8013.89%62.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.600%73.55--
Thu 12 Feb, 20260.600%73.55--
Wed 11 Feb, 20260.600%73.55--
Tue 10 Feb, 20260.600%73.55--
Mon 09 Feb, 20260.600%73.55--
Fri 06 Feb, 20260.600%73.55--
Thu 05 Feb, 20260.600%73.55--
Wed 04 Feb, 20260.60100%73.55--
Tue 03 Feb, 20260.60-73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.050%102.100%0.13
Thu 12 Feb, 20260.150%102.100%0.13
Wed 11 Feb, 20260.20-34.34%102.100%0.13
Tue 10 Feb, 20260.20-11.21%102.100%0.09
Mon 09 Feb, 20260.25-11.16%102.100%0.08
Fri 06 Feb, 20260.200%117.500%0.07
Thu 05 Feb, 20260.3068.46%116.500%0.07
Wed 04 Feb, 20260.45-2.61%116.50-10.53%0.11
Tue 03 Feb, 20260.6056.12%115.00171.43%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.10-6.17%118.25--
Thu 12 Feb, 20260.100%118.25--
Wed 11 Feb, 20260.10-6.1%118.25--
Tue 10 Feb, 20260.10-0.3%118.25--
Mon 09 Feb, 20260.100%118.25--
Fri 06 Feb, 20260.15-0.6%118.25--
Thu 05 Feb, 20260.30-3.5%118.25--
Wed 04 Feb, 20260.3522.06%118.25--
Tue 03 Feb, 20260.45279.73%118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.100%127.15--
Thu 12 Feb, 20260.10-0.44%127.15--
Wed 11 Feb, 20260.153.62%127.15--
Tue 10 Feb, 20260.10-0.45%127.15--
Mon 09 Feb, 20260.10-5.53%127.15--
Fri 06 Feb, 20260.100%127.15--
Thu 05 Feb, 20260.150%127.15--
Wed 04 Feb, 20260.2512.98%127.15--
Tue 03 Feb, 20260.407.77%127.15--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.304.86%6.00-10.5%0.82
Thu 12 Feb, 202615.750.82%4.0013.33%0.96
Wed 11 Feb, 202617.30-8.92%3.95-7.49%0.86
Tue 10 Feb, 202616.75-26.1%5.05-19.79%0.84
Mon 09 Feb, 202618.40-39.74%5.80-15.02%0.78
Fri 06 Feb, 202610.55-5.18%14.80-1.48%0.55
Thu 05 Feb, 202611.4068.52%17.056.62%0.53
Wed 04 Feb, 202614.7583.5%12.9037.23%0.84
Tue 03 Feb, 202619.152475%12.0592.5%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.25-1.32%4.15-2.14%3.27
Thu 12 Feb, 202619.50-4.43%2.850.88%3.3
Wed 11 Feb, 202621.25-2.27%2.85-2.89%3.12
Tue 10 Feb, 202620.30-11.82%3.80-2.99%3.14
Mon 09 Feb, 202622.00-35.06%4.452.21%2.86
Fri 06 Feb, 202612.655.35%11.953.29%1.82
Thu 05 Feb, 202613.5589.18%14.207.82%1.85
Wed 04 Feb, 202617.60138.76%10.606.89%3.25
Tue 03 Feb, 202622.25641.67%9.7099.08%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202616.500%2.85-0.48%2.12
Thu 12 Feb, 202623.75-1.51%2.00-2.34%2.13
Wed 11 Feb, 202625.25-1.49%2.050%2.15
Tue 10 Feb, 202624.75-2.42%2.7012.96%2.11
Mon 09 Feb, 202625.85-15.85%3.30119.77%1.83
Fri 06 Feb, 202615.45115.79%9.60-13.57%0.7
Thu 05 Feb, 202615.9554.05%11.6549.62%1.75
Wed 04 Feb, 202620.3534.55%8.3052.87%1.8
Tue 03 Feb, 202624.70-8.204250%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.85-2.1%1.85-1.6%3.58
Thu 12 Feb, 202627.10-0.6%1.45-3.81%3.56
Wed 11 Feb, 202628.600%1.50-2.99%3.68
Tue 10 Feb, 202628.60-3.18%2.003.08%3.8
Mon 09 Feb, 202629.95-5.21%2.4518.88%3.57
Fri 06 Feb, 202618.3026.74%7.5563.72%2.84
Thu 05 Feb, 202618.7026.87%9.45-3.94%2.2
Wed 04 Feb, 202623.15404.44%6.7525.24%2.91
Tue 03 Feb, 202629.304400%6.60162.19%11.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.00-11.76%1.306.76%4.91
Thu 12 Feb, 202634.050%1.053.5%4.06
Wed 11 Feb, 202634.05-3.77%1.20-7.41%3.92
Tue 10 Feb, 202634.0512.77%1.604.85%4.08
Mon 09 Feb, 202633.500%1.85-5.07%4.38
Fri 06 Feb, 202621.85113.64%5.9522.6%4.62
Thu 05 Feb, 202622.6022.22%7.5515.69%8.05
Wed 04 Feb, 202628.15157.14%5.456.25%8.5
Tue 03 Feb, 202631.60-5.45289.19%20.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629.65-20.45%0.95-8.38%10.31
Thu 12 Feb, 202639.000%0.80-1.99%8.95
Wed 11 Feb, 202639.000%0.90-6.29%9.14
Tue 10 Feb, 202639.600%1.20-27.9%9.75
Mon 09 Feb, 202639.602.33%1.50-6.15%13.52
Fri 06 Feb, 202625.55104.76%4.60-5.93%14.74
Thu 05 Feb, 202625.3016.67%6.003.06%32.1
Wed 04 Feb, 202631.001700%4.257.74%36.33
Tue 03 Feb, 202646.35-4.5561.87%607
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202634.458%0.75-0.37%9.89
Thu 12 Feb, 202629.150%0.65-0.37%10.72
Wed 11 Feb, 202629.150%0.80-1.1%10.76
Tue 10 Feb, 202629.150%0.95-2.51%10.88
Mon 09 Feb, 202629.150%1.1522.91%11.16
Fri 06 Feb, 202629.15-3.6018.23%9.08
Thu 05 Feb, 202677.65-4.8028%-
Wed 04 Feb, 202677.65-3.3514900%-
Tue 03 Feb, 202677.65-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202639.1557.14%0.65-2.93%18.09
Thu 12 Feb, 202649.100%0.50-24.63%29.29
Wed 11 Feb, 202649.100%0.55-21.16%38.86
Tue 10 Feb, 202649.10-0.75-9.21%49.29
Mon 09 Feb, 202660.15-0.95-9.74%-
Fri 06 Feb, 202660.15-2.75-8.68%-
Thu 05 Feb, 202660.15-3.800.22%-
Wed 04 Feb, 202660.15-2.7016.16%-
Tue 03 Feb, 202660.15-3.05401.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202653.900%0.400%10.22
Thu 12 Feb, 202653.900%0.40-3.16%10.22
Wed 11 Feb, 202653.900%0.600%10.56
Tue 10 Feb, 202653.900%0.60-1.04%10.56
Mon 09 Feb, 202653.90-10%0.75-6.8%10.67
Fri 06 Feb, 202646.100%2.2019.77%10.3
Thu 05 Feb, 202646.100%2.95207.14%8.6
Wed 04 Feb, 202646.10-2.05-2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202655.850%0.35-5.6%11.84
Thu 12 Feb, 202655.85-2.63%0.35-11.28%12.54
Wed 11 Feb, 202656.80-2.56%0.40-7.6%13.76
Tue 10 Feb, 202660.45-4.88%0.50-18.33%14.51
Mon 09 Feb, 202658.05-12.77%0.65-13.27%16.9
Fri 06 Feb, 202641.359.3%1.704.44%17
Thu 05 Feb, 202642.400%2.350.92%17.79
Wed 04 Feb, 202644.3010.26%1.707.67%17.63
Tue 03 Feb, 202654.90333.33%2.15388.89%18.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202695.20-0.400%-
Thu 12 Feb, 202695.20-0.400%-
Wed 11 Feb, 202695.20-0.400%-
Tue 10 Feb, 202695.20-0.407.69%-
Mon 09 Feb, 202695.20-0.5085.71%-
Fri 06 Feb, 202695.20-1.45366.67%-
Thu 05 Feb, 202695.20-2.600%-
Wed 04 Feb, 202695.20-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202674.35-0.20-11.43%-
Thu 12 Feb, 202674.35-0.30-4.11%-
Wed 11 Feb, 202674.35-0.25-7.59%-
Tue 10 Feb, 202674.35-0.35-3.66%-
Mon 09 Feb, 202674.35-0.35-13.68%-
Fri 06 Feb, 202674.35-1.003.26%-
Thu 05 Feb, 202674.35-1.5015%-
Wed 04 Feb, 202674.35-1.1077.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202672.800%1.40--
Thu 12 Feb, 202672.800%1.40--
Wed 11 Feb, 202672.800%1.40--
Tue 10 Feb, 202672.80-1.40--
Mon 09 Feb, 2026104.40-1.40--
Fri 06 Feb, 2026104.40-1.40--
Thu 05 Feb, 2026104.40-1.40--
Wed 04 Feb, 2026104.40-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202682.05-0.15-4.92%-
Thu 12 Feb, 202682.05-0.201.67%-
Wed 11 Feb, 202682.05-0.15-24.05%-
Tue 10 Feb, 202682.05-0.30-20.2%-
Mon 09 Feb, 202682.05-0.25-19.51%-
Fri 06 Feb, 202682.05-0.6521.78%-
Thu 05 Feb, 202682.05-0.9531.17%-
Wed 04 Feb, 202682.05-0.701440%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026113.80-0.15-3.23%-
Thu 12 Feb, 2026113.80-0.15-8.82%-
Wed 11 Feb, 2026113.80-0.200%-
Tue 10 Feb, 2026113.80-0.20-40.35%-
Mon 09 Feb, 2026113.80-0.205.56%-
Fri 06 Feb, 2026113.80-0.50170%-
Thu 05 Feb, 2026113.80-0.600%-
Wed 04 Feb, 2026113.80-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202687.00-5.55--
Thu 12 Feb, 202687.00-5.55--
Wed 11 Feb, 202687.00-5.55--
Tue 10 Feb, 202687.000%5.55--
Mon 09 Feb, 202670.000%5.55--
Fri 06 Feb, 202670.00-5.55--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top