ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VBL SPOT Price: 431.25 as on 11 Mar, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 446.15
Target up: 438.7
Target up: 436.53
Target up: 434.35
Target down: 426.9
Target down: 424.73
Target down: 422.55

Date Close Open High Low Volume
11 Wed Mar 2026431.25437.90441.80430.007.6 M
10 Tue Mar 2026436.50444.70444.70434.103.32 M
09 Mon Mar 2026437.75444.00444.00433.353.86 M
06 Fri Mar 2026447.65444.40455.75441.804.62 M
05 Thu Mar 2026445.75435.90448.50432.606.47 M
04 Wed Mar 2026429.75432.00435.90426.008.36 M
02 Mon Mar 2026445.30434.95451.10433.055.18 M
27 Fri Feb 2026451.40461.95464.35449.554.56 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 440 430 435 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 400 465 435

Put to Call Ratio (PCR) has decreased for strikes: 455 440 415 405

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.25-3.76%0.100%3.1
Mon 23 Feb, 202616.550%0.250%2.98
Fri 20 Feb, 202616.550%0.25-2.29%2.98
Thu 19 Feb, 202616.550%0.45-6.43%3.05
Wed 18 Feb, 202627.50-1.06%0.35-2.41%3.26
Tue 17 Feb, 202621.800%0.7548.45%3.31
Mon 16 Feb, 202621.80-4.08%1.200.96%2.23
Fri 13 Feb, 202616.500%2.85-0.48%2.12
Thu 12 Feb, 202623.75-1.51%2.00-2.34%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.50-8.47%0.05-11.25%3.01
Mon 23 Feb, 202616.65-5.18%0.60-6.41%3.11
Fri 20 Feb, 202614.55-3.26%0.50-0.33%3.15
Thu 19 Feb, 202612.45-0.5%0.80-1.29%3.06
Wed 18 Feb, 202623.15-5.2%0.60-22.89%3.08
Tue 17 Feb, 202618.80-0.94%1.207.8%3.79
Mon 16 Feb, 202617.60-4.47%1.901.71%3.48
Fri 13 Feb, 202613.25-1.32%4.15-2.14%3.27
Thu 12 Feb, 202619.50-4.43%2.850.88%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.50-27.45%0.35-28.51%2.27
Mon 23 Feb, 202612.20-8.11%1.1519.9%2.3
Fri 20 Feb, 202610.55-20.14%0.80-7.98%1.77
Thu 19 Feb, 20268.35-21.02%1.65-41.8%1.53
Wed 18 Feb, 202618.85-15.38%0.8582.09%2.08
Tue 17 Feb, 202614.45-3.26%1.904.15%0.97
Mon 16 Feb, 202613.85-16.99%2.95-9.39%0.9
Fri 13 Feb, 202610.304.86%6.00-10.5%0.82
Thu 12 Feb, 202615.750.82%4.0013.33%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.60-67.55%0.10-24.89%3.02
Mon 23 Feb, 20268.25-31.79%2.15-53.52%1.3
Fri 20 Feb, 20265.55-11.25%1.70-2.56%1.91
Thu 19 Feb, 20265.65-9.39%3.45-5.79%1.74
Wed 18 Feb, 202614.30-32.24%1.25-4.78%1.68
Tue 17 Feb, 202610.70-5.69%3.05-0.82%1.19
Mon 16 Feb, 202610.45-15.03%4.40-5.84%1.13
Fri 13 Feb, 20267.8011.24%8.40-1.19%1.02
Thu 12 Feb, 202612.350.2%5.65-1.01%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.40-31.07%0.80-40.28%1.21
Mon 23 Feb, 20264.75-59.77%3.60-35.43%1.4
Fri 20 Feb, 20263.3024.88%4.00-32.63%0.87
Thu 19 Feb, 20263.55-19.92%5.75-14.03%1.61
Wed 18 Feb, 202610.25-27.07%2.2029.19%1.5
Tue 17 Feb, 20267.65-0.57%4.902.76%0.85
Mon 16 Feb, 20267.70-24.57%6.45-3.01%0.82
Fri 13 Feb, 20265.7012.77%11.35-29.65%0.64
Thu 12 Feb, 20269.559.21%7.80-9.19%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.75-45.08%4.20-49.07%0.5
Mon 23 Feb, 20262.20-13.78%6.20-22.52%0.53
Fri 20 Feb, 20261.70-14.51%7.85-13.42%0.6
Thu 19 Feb, 20262.10-8.38%9.60-16.69%0.59
Wed 18 Feb, 20266.90-23.84%3.80-10.05%0.65
Tue 17 Feb, 20265.20-7.59%7.505.07%0.55
Mon 16 Feb, 20265.60-8.67%9.40-5.96%0.48
Fri 13 Feb, 20264.251.25%14.90-7.81%0.47
Thu 12 Feb, 20267.2014.26%10.50-3.19%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-34.27%10.80-4.35%0.81
Mon 23 Feb, 20260.80-62.71%9.50-6.12%0.56
Fri 20 Feb, 20260.95-6.34%12.05-3.92%0.22
Thu 19 Feb, 20261.20108.82%13.50-18.18%0.22
Wed 18 Feb, 20264.45-1.45%6.25-3.11%0.55
Tue 17 Feb, 20263.502.68%10.85-5.85%0.56
Mon 16 Feb, 20263.85-16.42%12.70-2.38%0.61
Fri 13 Feb, 20263.1025.63%19.10-2.78%0.52
Thu 12 Feb, 20265.35-3.9%13.501.89%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-28.98%15.35-33.92%0.38
Mon 23 Feb, 20260.30-20.6%14.30-15.3%0.41
Fri 20 Feb, 20260.65-20.09%16.50-6.29%0.38
Thu 19 Feb, 20260.757.57%18.50-0.69%0.32
Wed 18 Feb, 20262.80-24.59%9.55-3.68%0.35
Tue 17 Feb, 20262.35-7.57%14.60-0.33%0.28
Mon 16 Feb, 20262.65-0.84%16.55-1.96%0.26
Fri 13 Feb, 20262.2011.79%23.10-2.55%0.26
Thu 12 Feb, 20263.95-0.38%17.050%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.59%20.65-22.54%0.2
Mon 23 Feb, 20260.05-35.66%18.80-8.47%0.22
Fri 20 Feb, 20260.50-2.43%22.30-8.7%0.16
Thu 19 Feb, 20260.50-2.06%23.25-5.48%0.17
Wed 18 Feb, 20261.80-2.25%13.40-10.98%0.17
Tue 17 Feb, 20261.65-1.15%19.00-0.4%0.19
Mon 16 Feb, 20261.90-3.47%21.00-6.08%0.19
Fri 13 Feb, 20261.702.81%27.45-6.07%0.19
Thu 12 Feb, 20262.900.38%21.25-0.36%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.9%25.50-15.89%0.07
Mon 23 Feb, 20260.05-1.81%23.75-10.65%0.08
Fri 20 Feb, 20260.20-4.44%24.50-4.52%0.09
Thu 19 Feb, 20260.25-2.53%27.10-6.84%0.09
Wed 18 Feb, 20261.151.46%17.90-4.04%0.09
Tue 17 Feb, 20261.151.95%23.501.54%0.1
Mon 16 Feb, 20261.350.62%25.85-4.88%0.1
Fri 13 Feb, 20261.30-1.53%31.900%0.11
Thu 12 Feb, 20262.15-1.6%25.20-5.96%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.24%29.30-3.81%0.39
Mon 23 Feb, 20260.05-0.99%30.25-0.63%0.39
Fri 20 Feb, 20260.10-2.87%30.25-1.25%0.39
Thu 19 Feb, 20260.15-2%29.800%0.38
Wed 18 Feb, 20260.805.19%22.30-3.89%0.38
Tue 17 Feb, 20260.85-2.06%28.750.91%0.41
Mon 16 Feb, 20261.004.68%29.75-1.49%0.4
Fri 13 Feb, 20261.05-8.56%37.050.9%0.43
Thu 12 Feb, 20261.60-3.79%28.650%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.02%34.60-7.26%0.13
Mon 23 Feb, 20260.05-7.69%35.05-11.43%0.13
Fri 20 Feb, 20260.10-2.22%36.15-1.41%0.14
Thu 19 Feb, 20260.15-16.97%35.85-4.7%0.14
Wed 18 Feb, 20260.65-17.28%27.20-5.7%0.12
Tue 17 Feb, 20260.75-21.72%33.000%0.1
Mon 16 Feb, 20260.80-1.43%34.90-5.39%0.08
Fri 13 Feb, 20260.85-7.6%40.70-6.18%0.09
Thu 12 Feb, 20261.20-1.35%35.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.44%41.550%0.31
Mon 23 Feb, 20260.05-26.38%41.550%0.31
Fri 20 Feb, 20260.151.66%41.55-1.43%0.22
Thu 19 Feb, 20260.20-0.33%38.500%0.23
Wed 18 Feb, 20260.505.57%38.500%0.23
Tue 17 Feb, 20260.55-5.28%38.50-9.09%0.24
Mon 16 Feb, 20260.7011.81%40.050%0.25
Fri 13 Feb, 20260.70-4.24%47.00-4.94%0.28
Thu 12 Feb, 20261.051.8%40.25-8.99%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-7.79%41.85-9.94%0.11
Mon 23 Feb, 20260.10-9.51%44.95-7.74%0.12
Fri 20 Feb, 20260.15-13.58%45.20-13.83%0.11
Thu 19 Feb, 20260.20-7.81%48.00-6.47%0.11
Wed 18 Feb, 20260.40-7.13%37.65-4.2%0.11
Tue 17 Feb, 20260.45-3.35%43.40-0.88%0.11
Mon 16 Feb, 20260.65-4.95%44.40-6.37%0.11
Fri 13 Feb, 20260.65-0.88%50.90-1.02%0.11
Thu 12 Feb, 20260.900.33%43.95-2.77%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.42%50.60-2.86%0.24
Mon 23 Feb, 20260.05-6.62%53.000%0.25
Fri 20 Feb, 20260.10-20.53%53.00-14.63%0.23
Thu 19 Feb, 20260.10-7.32%41.900%0.22
Wed 18 Feb, 20260.30-0.49%41.90-2.38%0.2
Tue 17 Feb, 20260.40-4.19%55.500%0.2
Mon 16 Feb, 20260.50-2.71%55.500%0.2
Fri 13 Feb, 20260.55-3.91%55.500%0.19
Thu 12 Feb, 20260.70-1.71%55.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.61%58.600%0.1
Mon 23 Feb, 20260.05-11.11%55.80-4.76%0.09
Fri 20 Feb, 20260.15-0.79%55.50-19.23%0.08
Thu 19 Feb, 20260.10-11.81%47.000%0.1
Wed 18 Feb, 20260.25-18.41%47.00-16.13%0.09
Tue 17 Feb, 20260.30-16.55%53.800%0.09
Mon 16 Feb, 20260.45-5.37%53.800%0.07
Fri 13 Feb, 20260.45-1.11%53.000%0.07
Thu 12 Feb, 20260.600%53.006.9%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12%62.00-7.14%0.59
Mon 23 Feb, 20260.05-21.88%66.250%0.56
Fri 20 Feb, 20260.05-44.83%66.250%0.44
Thu 19 Feb, 20260.10-7.94%66.250%0.24
Wed 18 Feb, 20260.253.28%66.250%0.22
Tue 17 Feb, 20260.301.67%66.250%0.23
Mon 16 Feb, 20260.35-3.23%66.250%0.23
Fri 13 Feb, 20260.40-1.59%66.250%0.23
Thu 12 Feb, 20260.600%66.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.38%65.50-13.85%0.16
Mon 23 Feb, 20260.05-7.23%65.950%0.17
Fri 20 Feb, 20260.05-4.3%66.85-13.33%0.16
Thu 19 Feb, 20260.10-14.49%60.000%0.18
Wed 18 Feb, 20260.10-3.16%60.00-6.25%0.15
Tue 17 Feb, 20260.15-15.24%62.600%0.16
Mon 16 Feb, 20260.25-5.98%62.60-3.61%0.13
Fri 13 Feb, 20260.301.11%68.501.22%0.13
Thu 12 Feb, 20260.4515.02%64.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.71%50.60--
Mon 23 Feb, 20260.10-2.78%50.60--
Fri 20 Feb, 20260.10-7.69%50.60--
Thu 19 Feb, 20260.10-20.41%50.60--
Wed 18 Feb, 20260.15-16.95%50.60--
Tue 17 Feb, 20260.250%50.60--
Mon 16 Feb, 20260.25-4.84%50.60--
Fri 13 Feb, 20260.400%50.60--
Thu 12 Feb, 20260.403.33%50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.25%72.00--
Mon 23 Feb, 20260.05-19.09%72.000%-
Fri 20 Feb, 20260.05-16.67%69.850%0.02
Thu 19 Feb, 20260.05-0.75%69.850%0.02
Wed 18 Feb, 20260.05-17.9%69.850%0.02
Tue 17 Feb, 20260.15-4.71%69.850%0.01
Mon 16 Feb, 20260.20-22.37%69.850%0.01
Fri 13 Feb, 20260.35-0.45%69.850%0.01
Thu 12 Feb, 20260.30-2.65%69.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%78.55--
Mon 23 Feb, 20260.100%78.55--
Fri 20 Feb, 20260.100%78.55--
Thu 19 Feb, 20260.100%78.550%-
Wed 18 Feb, 20260.10-17.86%79.900%0.22
Tue 17 Feb, 20260.400%79.900%0.18
Mon 16 Feb, 20260.400%79.90-0.18
Fri 13 Feb, 20260.400%57.85--
Thu 12 Feb, 20260.400%57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.87%86.00-23.08%0.06
Mon 23 Feb, 20260.05-17.73%83.500%0.07
Fri 20 Feb, 20260.10-3.51%83.500%0.06
Thu 19 Feb, 20260.05-3.8%83.500%0.06
Wed 18 Feb, 20260.150%83.500%0.05
Tue 17 Feb, 20260.15-0.84%83.500%0.05
Mon 16 Feb, 20260.15-17.59%83.500%0.05
Fri 13 Feb, 20260.20-9.66%89.550%0.04
Thu 12 Feb, 20260.20-2.13%80.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.00-65.55--
Mon 23 Feb, 202610.00-65.55--
Fri 20 Feb, 202610.00-65.55--
Thu 19 Feb, 202610.00-65.55--
Wed 18 Feb, 202610.00-65.55--
Tue 17 Feb, 202610.00-65.55--
Mon 16 Feb, 202610.00-65.55--
Fri 13 Feb, 202610.00-65.55--
Thu 12 Feb, 202610.00-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%91.90--
Mon 23 Feb, 20260.05-8.25%91.90--
Fri 20 Feb, 20260.05-30.22%91.90--
Thu 19 Feb, 20260.05-26.06%91.90--
Wed 18 Feb, 20260.05-24.19%91.90--
Tue 17 Feb, 20260.05-4.98%91.900%-
Mon 16 Feb, 20260.15-1.88%62.100%0
Fri 13 Feb, 20260.10-2.56%62.100%0
Thu 12 Feb, 20260.15-5.21%62.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.600%73.55--
Mon 23 Feb, 20260.600%73.55--
Fri 20 Feb, 20260.600%73.55--
Thu 19 Feb, 20260.600%73.55--
Wed 18 Feb, 20260.600%73.55--
Tue 17 Feb, 20260.600%73.55--
Mon 16 Feb, 20260.600%73.55--
Fri 13 Feb, 20260.600%73.55--
Thu 12 Feb, 20260.600%73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.200%106.10-18.75%0.12
Mon 23 Feb, 20260.200%107.150%0.15
Fri 20 Feb, 20260.30-0.92%110.00-5.88%0.15
Thu 19 Feb, 20260.050%102.100%0.16
Wed 18 Feb, 20260.05-12.8%102.100%0.16
Tue 17 Feb, 20260.20-3.1%102.100%0.14
Mon 16 Feb, 20260.05-0.77%102.100%0.13
Fri 13 Feb, 20260.050%102.100%0.13
Thu 12 Feb, 20260.150%102.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.05-0.42%--
Thu 19 Feb, 20260.05-17.99%--
Wed 18 Feb, 20260.100%--
Tue 17 Feb, 20260.100%--
Mon 16 Feb, 20260.100%--
Fri 13 Feb, 20260.10-6.17%--
Thu 12 Feb, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.050%--
Thu 19 Feb, 20260.05-7.43%--
Wed 18 Feb, 20260.050%--
Tue 17 Feb, 20260.05-23.25%--
Mon 16 Feb, 20260.100%--
Fri 13 Feb, 20260.100%--
Thu 12 Feb, 20260.10-0.44%--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.50-0.42%0.05-0.97%2.58
Mon 23 Feb, 202624.60-0.83%0.05-0.32%2.6
Fri 20 Feb, 202623.70-21.5%0.15-3.71%2.59
Thu 19 Feb, 202632.200%0.30-3.86%2.11
Wed 18 Feb, 202632.20-1.6%0.30-9.79%2.19
Tue 17 Feb, 202628.15-3.11%0.60-33.51%2.39
Mon 16 Feb, 202626.75-1.23%0.85-3.94%3.48
Fri 13 Feb, 202620.85-2.1%1.85-1.6%3.58
Thu 12 Feb, 202627.10-0.6%1.45-3.81%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.40-4.17%0.05-2.44%0.87
Mon 23 Feb, 202630.450%0.05-36.92%0.85
Fri 20 Feb, 202633.850%0.15-24.42%1.35
Thu 19 Feb, 202633.850%0.350%1.79
Wed 18 Feb, 202633.850%0.35-18.1%1.79
Tue 17 Feb, 202633.85-7.69%0.45-52.49%2.19
Mon 16 Feb, 202633.9515.56%0.600%4.25
Fri 13 Feb, 202625.00-11.76%1.306.76%4.91
Thu 12 Feb, 202634.050%1.053.5%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.20-2.94%0.05-1.58%5.67
Mon 23 Feb, 202636.400%0.05-19.83%5.59
Fri 20 Feb, 202636.40-2.86%0.15-3.27%6.97
Thu 19 Feb, 202637.450%0.20-10.58%7
Wed 18 Feb, 202637.450%0.35-6.48%7.83
Tue 17 Feb, 202637.450%0.40-2.98%8.37
Mon 16 Feb, 202637.450%0.55-16.34%8.63
Fri 13 Feb, 202629.65-20.45%0.95-8.38%10.31
Thu 12 Feb, 202639.000%0.80-1.99%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.900%0.05-2.5%3
Mon 23 Feb, 202647.900%0.10-2.44%3.08
Fri 20 Feb, 202647.900%0.152.5%3.15
Thu 19 Feb, 202647.900%0.15-2.44%3.08
Wed 18 Feb, 202647.90-3.7%0.20-6.82%3.15
Tue 17 Feb, 202634.450%0.40-41.33%3.26
Mon 16 Feb, 202634.450%0.45-43.82%5.56
Fri 13 Feb, 202634.458%0.75-0.37%9.89
Thu 12 Feb, 202629.150%0.65-0.37%10.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202648.550%0.05-0.58%14.25
Mon 23 Feb, 202648.550%0.15-3.91%14.33
Fri 20 Feb, 202648.550%0.153.47%14.92
Thu 19 Feb, 202648.550%0.15-4.95%14.42
Wed 18 Feb, 202648.550%0.20-4.71%15.17
Tue 17 Feb, 202648.550%0.35-3.05%15.92
Mon 16 Feb, 202648.559.09%0.40-1.01%16.42
Fri 13 Feb, 202639.1557.14%0.65-2.93%18.09
Thu 12 Feb, 202649.100%0.50-24.63%29.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.900%0.05-1.47%7.44
Mon 23 Feb, 202653.900%0.05-11.69%7.56
Fri 20 Feb, 202653.900%0.10-1.28%8.56
Thu 19 Feb, 202653.900%0.150%8.67
Wed 18 Feb, 202653.900%0.15-13.33%8.67
Tue 17 Feb, 202653.900%0.300%10
Mon 16 Feb, 202653.900%0.35-2.17%10
Fri 13 Feb, 202653.900%0.400%10.22
Thu 12 Feb, 202653.900%0.40-3.16%10.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202653.05-34.48%0.05-1.17%13.32
Mon 23 Feb, 202655.70-14.71%0.05-13.8%8.83
Fri 20 Feb, 202663.000%0.05-1.98%8.74
Thu 19 Feb, 202663.000%0.15-6.48%8.91
Wed 18 Feb, 202663.00-8.11%0.10-11.72%9.53
Tue 17 Feb, 202655.850%0.15-5.9%9.92
Mon 16 Feb, 202655.850%0.30-10.96%10.54
Fri 13 Feb, 202655.850%0.35-5.6%11.84
Thu 12 Feb, 202655.85-2.63%0.35-11.28%12.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202695.20-0.400%-
Mon 23 Feb, 202695.20-0.400%-
Fri 20 Feb, 202695.20-0.400%-
Thu 19 Feb, 202695.20-0.400%-
Wed 18 Feb, 202695.20-0.400%-
Tue 17 Feb, 202695.20-0.400%-
Mon 16 Feb, 202695.20-0.400%-
Fri 13 Feb, 202695.20-0.400%-
Thu 12 Feb, 202695.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202674.35-0.05-3.33%-
Mon 23 Feb, 202674.35-0.05-3.23%-
Fri 20 Feb, 202674.35-0.10-3.13%-
Thu 19 Feb, 202674.35-0.10-3.03%-
Wed 18 Feb, 202674.35-0.10-2.94%-
Tue 17 Feb, 202674.35-0.15-19.05%-
Mon 16 Feb, 202674.35-0.20-32.26%-
Fri 13 Feb, 202674.35-0.20-11.43%-
Thu 12 Feb, 202674.35-0.30-4.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.300%1.40--
Mon 23 Feb, 202670.30-50%1.40--
Fri 20 Feb, 202672.800%1.40--
Thu 19 Feb, 202672.800%1.40--
Wed 18 Feb, 202672.800%1.40--
Tue 17 Feb, 202672.800%1.40--
Mon 16 Feb, 202672.800%1.40--
Fri 13 Feb, 202672.800%1.40--
Thu 12 Feb, 202672.800%1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202682.05-0.050%-
Mon 23 Feb, 202682.05-0.050%-
Fri 20 Feb, 202682.05-0.05-5%-
Thu 19 Feb, 202682.05-0.050%-
Wed 18 Feb, 202682.05-0.05-6.98%-
Tue 17 Feb, 202682.05-0.10-10.42%-
Mon 16 Feb, 202682.05-0.20-17.24%-
Fri 13 Feb, 202682.05-0.15-4.92%-
Thu 12 Feb, 202682.05-0.201.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026113.80-0.150%-
Mon 23 Feb, 2026113.80-0.150%-
Fri 20 Feb, 2026113.80-0.150%-
Thu 19 Feb, 2026113.80-0.150%-
Wed 18 Feb, 2026113.80-0.150%-
Tue 17 Feb, 2026113.80-0.150%-
Mon 16 Feb, 2026113.80-0.150%-
Fri 13 Feb, 2026113.80-0.15-3.23%-
Thu 12 Feb, 2026113.80-0.15-8.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202687.00-5.55--
Mon 23 Feb, 202687.00-5.55--
Fri 20 Feb, 202687.00-5.55--
Thu 19 Feb, 202687.00-5.55--
Wed 18 Feb, 202687.00-5.55--
Tue 17 Feb, 202687.00-5.55--
Mon 16 Feb, 202687.00-5.55--
Fri 13 Feb, 202687.00-5.55--
Thu 12 Feb, 202687.00-5.55--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top