VBL 465 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

VBL 465 PE is trading at ₹ 7.00 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 6.36 - Current price of VBL 465 PE is higher than this average.
30 minute average: ₹ 6.48 - Current price of VBL 465 PE is higher than this average.
Hourly average: ₹ 6.8 - Current price of VBL 465 PE is higher than this average.
Day open: ₹ 9.50
Day range: 5.90 - 10.50
Open Interest: 209250 (2.093 L)

Munafa Value: 80 - This score indicates that the option of VBL 465 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 463.650 as on 18 Wed Feb 3:45pm
Day open: 458.050 Range: 455.200 to 464.400

Option Price: VBL PE 465 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.00	209250	9.50	10.50	5.90
3:29pm	7.00	209250	9.50	10.50	5.90
3:27pm	6.35	209250	9.50	10.50	5.90
3:26pm	6.20	213750	9.50	10.50	5.90
3:24pm	6.15	217125	9.50	10.50	6.10
3:23pm	6.15	217125	9.50	10.50	6.10
3:22pm	6.15	217125	9.50	10.50	6.10
3:20pm	6.25	218250	9.50	10.50	6.10
3:18pm	6.15	225000	9.50	10.50	6.10
3:17pm	6.15	225000	9.50	10.50	6.10

option chart VBL PE 465 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 465 PE PUT today?: Premium of VBL 465 PE is 6.25 on 18 Feb 2026 PUT opened at 9.50 and traded inside a Low-High range of 5.90-10.50 today. Please click here table for more current prices.
What is open interest of VBL 465 PUT PE today?: Open Interest of VBL 465 PE is 210375 today. This has changed -6750.00 from previous day.
What is underlying price of VBL 465 PE PUT today?: Underlying price of VBL 465 PE PUT is 463.65 today.
What is lot size of VBL 465 PUT PE today?: Lot size of VBL 465 PUT PE is 1125.00
Is VBL 465 PE PUT ITM or OTM or ATM?: VBL 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 465 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 463.65

VBL PUT PE available options strikes

VBL PE 445 strike, VBL PE 450 strike, VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, All CE , All PE

VBL 465 PUT PE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 6.25 on 18 Feb 2026
PUT opened at 9.50 and traded inside a Low-High range of 5.90-10.50 as on 18 Wed Feb 2026

The underlying equity is trading at 463.65 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 465 is 210,375

Munafa analysis VBL 465 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 465 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	463.65	6.25	9.50	10.50	5.90	-42	236,671,875	-3.1%
17 Tue Feb	458.05	10.85	12.20	13.10	10.40	-14	244,265,625	-5.9%
16 Mon Feb	455.85	12.70	18.00	18.60	11.25	-33	259,453,125	-2.4%
13 Fri Feb	449.30	19.10	16.30	21.20	15.20	41	265,781,250	-2.8%
12 Thu Feb	455.70	13.50	15.85	15.85	13.35	5	273,375,000	1.9%
11 Wed Feb	456.90	12.85	15.10	15.95	12.70	-12	268,312,500	-6.6%

Charts for VBL 465 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis