VBL 505 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

VBL 505 CE is trading at ₹ on 2:18pm 10 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 456.500 as on 10 Tue Feb 3:45pm
Day open: 460.000 Range: 454.700 to 462.700

Option Price: VBL CE 505 2026-02-24 on 10 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 505 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 505 CE CALL today?: Premium of VBL 505 CE is 1.40 on 09 Feb 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.90-1.60 today. Please click here table for more current prices.
What is open interest of VBL 505 CALL CE today?: Open Interest of VBL 505 CE is 265500 today. This has changed -64125.00 from previous day.
What is underlying price of VBL 505 CE CALL today?: Underlying price of VBL 505 CE CALL is 457.35 today.
What is lot size of VBL 505 CALL CE today?: Lot size of VBL 505 CALL CE is 1125.00
Is VBL 505 CE CALL ITM or OTM or ATM?: VBL 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 505 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 456.50

VBL CALL CE available options strikes

VBL CE 435 strike, VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, All CE , All PE

VBL 505 CALL CE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 1.40 on 09 Feb 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.90-1.60 as on 09 Mon Feb 2026

The underlying equity is trading at 456.50 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 505 is 265,500

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	456.50	1.40	1.00	1.60	0.90	33	298,687,500	-19.5%
06 Fri Feb	457.35	1.05	2.25	2.25	0.75	-32	370,828,125	-26.4%
05 Thu Feb	439.05	1.55	1.95	1.95	1.40	-22	503,718,750	-5.7%
04 Wed Feb	437.10	2.00	3.00	3.00	1.65	-35	534,093,750	-13.9%
03 Tue Feb	444.90	3.10	8.05	13.10	2.55	-50	620,156,250	117.8%
02 Mon Feb	451.10	6.30	5.60	8.40	4.20	0	284,765,625	139.4%

Charts for VBL 505 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis