VBL 400 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

VBL 400 CE is trading at ₹ on 11:46am 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 456.900 as on 11 Wed Feb 3:44pm
Day open: 456.500 Range: 453.150 to 458.950

Option Price: VBL CE 400 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 400 CE CALL today?: Premium of VBL 400 CE is 60.45 on 10 Feb 2026 CALL opened at 61.30 and traded inside a Low-High range of 60.45-61.60 today. Please click here table for more current prices.
What is open interest of VBL 400 CALL CE today?: Open Interest of VBL 400 CE is 43875 today. This has changed -2250.00 from previous day.
What is underlying price of VBL 400 CE CALL today?: Underlying price of VBL 400 CE CALL is 456.50 today.
What is lot size of VBL 400 CALL CE today?: Lot size of VBL 400 CALL CE is 1125.00
Is VBL 400 CE CALL ITM or OTM or ATM?: VBL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 400 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 456.90

VBL CALL CE available options strikes

VBL CE 435 strike, VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, All CE , All PE

VBL 400 CALL CE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 60.45 on 10 Feb 2026
CALL opened at 61.30 and traded inside a Low-High range of 60.45-61.60 as on 10 Tue Feb 2026

The underlying equity is trading at 456.90 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 400 is 43,875

Munafa analysis VBL 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	456.90	60.45	61.30	61.60	60.45	4	49,359,375	-4.9%
09 Mon Feb	456.50	58.05	44.05	59.50	44.05	40	51,890,625	-12.8%
06 Fri Feb	457.35	41.35	36.75	46.70	36.55	-2	59,484,375	9.3%
05 Thu Feb	439.05	42.40	44.00	44.00	42.40	-4	54,421,875	0%
04 Wed Feb	437.10	44.30	54.75	54.75	43.50	-19	54,421,875	10.3%
03 Tue Feb	444.90	54.90	80.00	94.90	46.50	-20	49,359,375	333.3%

Charts for VBL 400 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis