VBL 430 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 430 PE is trading at ₹ 24.65 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 24.43 - Current price of VBL 430 PE is higher than this average.
30 minute average: ₹ 24.09 - Current price of VBL 430 PE is higher than this average.
Hourly average: ₹ 23.76 - Current price of VBL 430 PE is higher than this average.
Day open: ₹ 15.20
Day range: 15.20 - 25.45
Open Interest: 515250 (5.153 L)

Munafa Value: 80 - This score indicates that the option of VBL 430 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 411.050 as on 12 Thu Mar 3:45pm
Day open: 432.000 Range: 410.000 to 432.000

Option Price: VBL PE 430 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.65	515250	15.20	25.45	15.20
3:29pm	24.65	515250	15.20	25.45	15.20
3:28pm	24.35	517500	15.20	25.45	15.20
3:27pm	24.35	517500	15.20	25.45	15.20
3:26pm	24.35	517500	15.20	25.45	15.20
3:24pm	24.40	517500	15.20	25.45	15.20
3:23pm	24.55	516375	15.20	25.45	15.20
3:22pm	24.55	516375	15.20	25.45	15.20
3:21pm	24.15	516375	15.20	25.45	15.20
3:20pm	24.25	517500	15.20	25.45	15.20

option chart VBL PE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 430 PE PUT today?: Premium of VBL 430 PE is 12.60 on 11 Mar 2026 PUT opened at 8.60 and traded inside a Low-High range of 6.65-13.35 today. Please click here table for more current prices.
What is open interest of VBL 430 PUT PE today?: Open Interest of VBL 430 PE is 581625 today. This has changed 74250.00 from previous day.
What is underlying price of VBL 430 PE PUT today?: Underlying price of VBL 430 PE PUT is 431.25 today.
What is lot size of VBL 430 PUT PE today?: Lot size of VBL 430 PUT PE is 1125.00
Is VBL 430 PE PUT ITM or OTM or ATM?: VBL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 430 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 411.05

VBL PUT PE available options strikes

VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, All CE , All PE

VBL 430 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 12.60 on 11 Mar 2026
PUT opened at 8.60 and traded inside a Low-High range of 6.65-13.35 as on 11 Wed Mar 2026

The underlying equity is trading at 411.05 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 430 is 581,625

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Mar	411.05	12.60	8.60	13.35	6.65	44	654,328,125	14.6%
10 Tue Mar	431.25	8.75	7.55	10.60	7.00	-10	570,796,875	13.3%
09 Mon Mar	436.50	9.80	9.40	12.55	9.10	54	503,718,750	-2.2%
06 Fri Mar	437.75	6.35	7.05	7.05	4.15	-0	515,109,375	-1.9%
05 Thu Mar	447.65	6.40	11.20	11.65	5.65	-55	525,234,375	49.3%
04 Wed Mar	445.75	14.30	10.95	16.20	10.45	107	351,843,750	14.9%

Charts for VBL 430 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis