VBL 430 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 430 PE is trading at ₹ on 9:27pm 23 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 484.250 as on 23 Thu Apr 3:45pm
Day open: 490.000 Range: 476.400 to 490.850

Option Price: VBL PE 430 2026-04-28 on 23 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 430 PE PUT today?: Premium of VBL 430 PE is 0.20 on 23 Apr 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.30 today. Please click here table for more current prices.
What is open interest of VBL 430 PUT PE today?: Open Interest of VBL 430 PE is 415125 today. This has changed -27000.00 from previous day.
What is underlying price of VBL 430 PE PUT today?: Underlying price of VBL 430 PE PUT is 484.30 today.
What is lot size of VBL 430 PUT PE today?: Lot size of VBL 430 PUT PE is 1125.00
Is VBL 430 PE PUT ITM or OTM or ATM?: VBL 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 430 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 484.25

VBL PUT PE available options strikes

VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, All CE , All PE

VBL 430 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 0.20 on 23 Apr 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.10-0.30 as on 23 Thu Apr 2026

The underlying equity is trading at 484.25 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 430 is 415,125

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	484.25	0.20	0.10	0.30	0.10	33	467,015,625	-6.1%
22 Wed Apr	494.95	0.15	0.30	0.35	0.10	-57	497,390,625	-50.7%
21 Tue Apr	485.10	0.35	0.55	0.65	0.30	-65	1,008,703,125	-8%
20 Mon Apr	466.55	1.00	1.00	1.15	0.90	-13	1,096,031,250	-0.9%
17 Fri Apr	473.90	1.15	1.90	2.00	1.00	-46	1,106,156,250	-9.1%
16 Thu Apr	460.40	2.15	3.65	4.00	1.95	-56	1,216,265,625	89.9%

Charts for VBL 430 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis