VBL 470 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

VBL 470 PE is trading at ₹ 18.30 on 3:30pm 10 Tue Feb 2026

Option of VBL 470 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.24 - Current price of VBL 470 PE is higher than this average.
30 minute average: ₹ 17.92 - Current price of VBL 470 PE is higher than this average.
Hourly average: ₹ 18.05 - Current price of VBL 470 PE is higher than this average.
Day open: ₹ 17.65
Day range: 14.30 - 18.70
Open Interest: 372375 (3.724 L)

Munafa Value: 90 - This score indicates that the option of VBL 470 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 456.500 as on 10 Tue Feb 3:45pm
Day open: 460.000 Range: 454.700 to 462.700

Option Price: VBL PE 470 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	372375	17.65	18.70	14.30
3:29pm	18.30	372375	17.65	18.70	14.30
3:28pm	18.55	372375	17.65	18.70	14.30
3:27pm	18.35	373500	17.65	18.70	14.30
3:26pm	18.35	373500	17.65	18.70	14.30
3:25pm	18.10	371250	17.65	18.70	14.30
3:24pm	18.10	371250	17.65	18.70	14.30
3:23pm	18.10	371250	17.65	18.70	14.30
3:22pm	18.10	371250	17.65	18.70	14.30
3:21pm	18.10	371250	17.65	18.70	14.30

option chart VBL PE 470 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 470 PE PUT today?: Premium of VBL 470 PE is 18.00 on 10 Feb 2026 PUT opened at 17.65 and traded inside a Low-High range of 14.30-18.70 today. Please click here table for more current prices.
What is open interest of VBL 470 PUT PE today?: Open Interest of VBL 470 PE is 371250 today. This has changed -15750.00 from previous day.
What is underlying price of VBL 470 PE PUT today?: Underlying price of VBL 470 PE PUT is 456.50 today.
What is lot size of VBL 470 PUT PE today?: Lot size of VBL 470 PUT PE is 1125.00
Is VBL 470 PE PUT ITM or OTM or ATM?: VBL 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 456.50

VBL PUT PE available options strikes

VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, All CE , All PE

VBL 470 PUT PE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 18.00 on 10 Feb 2026
PUT opened at 17.65 and traded inside a Low-High range of 14.30-18.70 as on 10 Tue Feb 2026

The underlying equity is trading at 456.50 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 470 is 371,250

Munafa analysis VBL 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	456.50	18.00	17.65	18.70	14.30	-3	417,656,250	-4.1%
09 Mon Feb	457.35	18.60	29.90	30.00	18.15	-43	435,375,000	-9.9%
06 Fri Feb	439.05	32.75	40.00	40.00	29.85	-5	483,468,750	0.8%
05 Thu Feb	437.10	34.55	29.55	34.55	29.55	22	479,671,875	0.3%
04 Wed Feb	444.90	28.25	27.00	35.10	27.00	11	478,406,250	-4.8%
03 Tue Feb	451.10	25.35	15.55	34.50	9.50	34	502,453,125	17.8%

Charts for VBL 470 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis