VBL 550 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 550 CE CALL today?: Premium of VBL 550 CE is 3.80 on 20 Jan 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.60-5.00 today. Please click here table for more current prices.
What is open interest of VBL 550 CALL CE today?: Open Interest of VBL 550 CE is 70875 today. This has changed 12375.00 from previous day.
What is underlying price of VBL 550 CE CALL today?: Underlying price of VBL 550 CE CALL is 489.10 today.
What is lot size of VBL 550 CALL CE today?: Lot size of VBL 550 CALL CE is 1125.00
Is VBL 550 CE CALL ITM or OTM or ATM?: VBL 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 550 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 478.00

VBL CALL CE available options strikes

VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, All CE , All PE

VBL 550 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 3.80 on 20 Jan 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.60-5.00 as on 20 Tue Jan 2026

The underlying equity is trading at 478.00 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 550 is 70,875

Munafa analysis VBL 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	478.00	3.80	5.00	5.00	3.60	-14	79,734,375	21.2%
19 Mon Jan	489.10	4.45	4.50	5.00	4.45	-17	65,812,500	20.9%
16 Fri Jan	496.00	5.40	5.55	6.70	5.30	-10	54,421,875	7.5%
14 Wed Jan	500.40	6.00	6.70	7.05	5.40	9	50,625,000	29%
13 Tue Jan	502.40	5.50	4.45	5.50	4.45	23	39,234,375	0%
12 Mon Jan	501.20	4.45	5.35	5.35	4.00	-2	39,234,375	34.8%

Charts for VBL 550 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis