VBL 550 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 550 CE is trading at ₹ 11.25 on 1:21pm 02 Tue Jun 2026

10 minute average: ₹ 11.43 - Current price of VBL 550 CE is lower than this average.
30 minute average: ₹ 11.48 - Current price of VBL 550 CE is lower than this average.
Hourly average: ₹ 11.49 - Current price of VBL 550 CE is lower than this average.
Day open: ₹ 6.05
Day range: 5.45 - 12.20
Open Interest: 888750 (8.888 L)

Munafa Value: 20 - This score indicates that the option of VBL 550 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 534.350 as on 02 Tue Jun 1:20pm
Day open: 518.000 Range: 515.150 to 536.350

Option Price: VBL CE 550 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	11.25	888750	6.05	12.20	5.45
1:19pm	11.40	891000	6.05	12.20	5.45
1:18pm	11.40	891000	6.05	12.20	5.45
1:17pm	11.40	891000	6.05	12.20	5.45
1:16pm	11.35	893250	6.05	12.20	5.45
1:15pm	11.30	892125	6.05	12.20	5.45
1:13pm	11.40	894375	6.05	12.20	5.45
1:12pm	11.60	895500	6.05	12.20	5.45
1:10pm	11.60	891000	6.05	12.20	5.45
1:09pm	11.60	891000	6.05	12.20	5.45

option chart VBL CE 550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 550 CE CALL today?: Premium of VBL 550 CE is 7.55 on 01 Jun 2026 CALL opened at 11.50 and traded inside a Low-High range of 7.15-11.50 today. Please click here table for more current prices.
What is open interest of VBL 550 CALL CE today?: Open Interest of VBL 550 CE is 894375 today. This has changed 115875.00 from previous day.
What is underlying price of VBL 550 CE CALL today?: Underlying price of VBL 550 CE CALL is 525.45 today.
What is lot size of VBL 550 CALL CE today?: Lot size of VBL 550 CALL CE is 1125.00
Is VBL 550 CE CALL ITM or OTM or ATM?: VBL 550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 550 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 525.50

VBL CALL CE available options strikes

VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, VBL CE 545 strike, VBL CE 550 strike, All CE , All PE

VBL 550 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 7.55 on 01 Jun 2026
CALL opened at 11.50 and traded inside a Low-High range of 7.15-11.50 as on 01 Mon Jun 2026

The underlying equity is trading at 525.50 which means that CALL of strike 550 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 550 is 894,375

Munafa analysis VBL 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	525.50	7.55	11.50	11.50	7.15	-24	1,006,171,875	14.9%
29 Fri May	528.00	10.00	12.00	15.80	9.35	-14	875,812,500	27.9%
27 Wed May	534.50	11.75	12.05	13.95	10.40	3	684,703,125	14.1%
26 Tue May	531.30	11.40	11.50	12.65	10.10	-4	599,906,250	3.7%
25 Mon May	530.70	11.95	18.55	18.90	10.00	-32	578,390,625	40.6%
22 Fri May	539.45	17.65	14.80	18.90	12.40	59	411,328,125	93.5%

Charts for VBL 550 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis