VBL 500 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 500 CE CALL today?: Premium of VBL 500 CE is 20.95 on 16 Jan 2026 CALL opened at 22.90 and traded inside a Low-High range of 19.50-23.75 today. Please click here table for more current prices.
What is open interest of VBL 500 CALL CE today?: Open Interest of VBL 500 CE is 172125 today. This has changed 45000.00 from previous day.
What is underlying price of VBL 500 CE CALL today?: Underlying price of VBL 500 CE CALL is 500.40 today.
What is lot size of VBL 500 CALL CE today?: Lot size of VBL 500 CALL CE is 1125.00
Is VBL 500 CE CALL ITM or OTM or ATM?: VBL 500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 500.40

VBL CALL CE available options strikes

VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, All CE , All PE

VBL 500 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 20.95 on 16 Jan 2026
CALL opened at 22.90 and traded inside a Low-High range of 19.50-23.75 as on 16 Fri Jan 2026

The underlying equity is trading at 500.40 which means that CALL of strike 500 is ATM CALL option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 500 is 172,125

Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	500.40	20.95	22.90	23.75	19.50	-14	193,640,625	35.4%
14 Wed Jan	502.40	24.45	23.40	26.20	22.40	13	143,015,625	71.2%
13 Tue Jan	501.20	21.50	18.40	22.45	16.75	17	83,531,250	4.8%
12 Mon Jan	493.80	18.35	19.40	20.40	16.30	7	79,734,375	3.3%
09 Fri Jan	489.00	17.00	22.70	24.40	16.15	-19	77,203,125	60.5%
08 Thu Jan	500.90	21.10	25.00	25.00	21.10	-16	48,093,750	40.7%

Charts for VBL 500 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis