VBL 500 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 500 PE PUT today?: Premium of VBL 500 PE is 17.15 on 16 Jan 2026 PUT opened at 15.75 and traded inside a Low-High range of 14.00-18.20 today. Please click here table for more current prices.
What is open interest of VBL 500 PUT PE today?: Open Interest of VBL 500 PE is 94500 today. This has changed 34875.00 from previous day.
What is underlying price of VBL 500 PE PUT today?: Underlying price of VBL 500 PE PUT is 500.40 today.
What is lot size of VBL 500 PUT PE today?: Lot size of VBL 500 PUT PE is 1125.00
Is VBL 500 PE PUT ITM or OTM or ATM?: VBL 500 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 500.40

VBL PUT PE available options strikes

VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, All CE , All PE

VBL 500 PUT PE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 17.15 on 16 Jan 2026
PUT opened at 15.75 and traded inside a Low-High range of 14.00-18.20 as on 16 Fri Jan 2026

The underlying equity is trading at 500.40 which means that PUT of strike 500 is ATM PUT option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 500 is 94,500

Munafa analysis VBL 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	500.40	17.15	15.75	18.20	14.00	-0	106,312,500	58.5%
14 Wed Jan	502.40	17.30	15.40	17.30	14.60	-2	67,078,125	3.9%
13 Tue Jan	501.20	17.75	19.00	19.00	17.00	-19	64,546,875	0%
12 Mon Jan	493.80	22.00	22.20	24.30	19.00	-5	64,546,875	2%
09 Fri Jan	489.00	23.40	16.50	23.40	16.50	37	63,281,250	0%
08 Thu Jan	500.90	17.00	15.10	17.20	15.10	25	63,281,250	4.2%

Charts for VBL 500 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis