VBL 500 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 500 PE PUT today?: Premium of VBL 500 PE is 96.50 on 01 Apr 2026 PUT opened at 96.50 and traded inside a Low-High range of 96.50-96.50 today. Please click here table for more current prices.
What is open interest of VBL 500 PUT PE today?: Open Interest of VBL 500 PE is 106875 today. This has changed -1125.00 from previous day.
What is underlying price of VBL 500 PE PUT today?: Underlying price of VBL 500 PE PUT is 401.80 today.
What is lot size of VBL 500 PUT PE today?: Lot size of VBL 500 PUT PE is 1125.00
Is VBL 500 PE PUT ITM or OTM or ATM?: VBL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 401.80

VBL PUT PE available options strikes

VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, All CE , All PE

VBL 500 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 96.50 on 01 Apr 2026
PUT opened at 96.50 and traded inside a Low-High range of 96.50-96.50 as on 01 Wed Apr 2026

The underlying equity is trading at 401.80 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 500 is 106,875

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	401.80	96.50	96.50	96.50	96.50	-14	120,234,375	-1%
30 Mon Mar	384.10	113.00	110.00	113.00	110.00	7	121,500,000	57.4%
27 Fri Mar	389.30	105.50	105.60	105.60	104.60	9	77,203,125	22%
25 Wed Mar	401.45	96.00	100.05	101.00	92.85	-11	63,281,250	233.3%
24 Tue Mar	388.35	108.50	114.70	114.70	104.50	30	18,984,375	15.4%
23 Mon Mar	382.20	83.00	0.00	0.00	0.00	0	16,453,125	0%

Charts for VBL 500 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis