VBL 500 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 500 PE PUT today?: Premium of VBL 500 PE is 68.75 on 04 Mar 2026 PUT opened at 68.35 and traded inside a Low-High range of 68.35-68.75 today. Please click here table for more current prices.
What is open interest of VBL 500 PUT PE today?: Open Interest of VBL 500 PE is 3375 today. This has changed 2250.00 from previous day.
What is underlying price of VBL 500 PE PUT today?: Underlying price of VBL 500 PE PUT is 429.75 today.
What is lot size of VBL 500 PUT PE today?: Lot size of VBL 500 PUT PE is 1125.00
Is VBL 500 PE PUT ITM or OTM or ATM?: VBL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 429.75

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, All CE , All PE

VBL 500 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 68.75 on 04 Mar 2026
PUT opened at 68.35 and traded inside a Low-High range of 68.35-68.75 as on 04 Wed Mar 2026

The underlying equity is trading at 429.75 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 500 is 3,375

Munafa analysis VBL 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	429.75	68.75	68.35	68.75	68.35	45	3,796,875	200%
02 Mon Mar	445.30	47.10	47.10	47.10	47.10	1	1,265,625	-%
27 Fri Feb	451.40	46.60	0.00	0.00	0.00	0	0	-%
26 Thu Feb	460.45	46.60	0.00	0.00	0.00	0	0	-%
25 Wed Feb	455.85	46.60	0.00	0.00	0.00	0	0	-%
24 Tue Feb	459.10	46.60	0.00	0.00	0.00	0	0	-%

Charts for VBL 500 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis