VBL 450 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

VBL 450 PE is trading at ₹ 9.65 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 8.98 - Current price of VBL 450 PE is higher than this average.
30 minute average: ₹ 8.66 - Current price of VBL 450 PE is higher than this average.
Hourly average: ₹ 8.67 - Current price of VBL 450 PE is higher than this average.
Day open: ₹ 11.05
Day range: 7.50 - 11.10
Open Interest: 1365750 (13.658 L)

Munafa Value: 80 - This score indicates that the option of VBL 450 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 471.250 as on 30 Fri Jan 5:33pm
Day open: 463.100 Range: 462.800 to 475.000

Option Price: VBL PE 450 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.65	1365750	11.05	11.10	7.50
3:29pm	9.65	1365750	11.05	11.10	7.50
3:28pm	9.20	1377000	11.05	11.10	7.50
3:27pm	9.30	1377000	11.05	11.10	7.50
3:25pm	9.35	1371375	11.05	11.10	7.50
3:23pm	8.60	1370250	11.05	11.10	7.50
3:21pm	8.50	1371375	11.05	11.10	7.50
3:20pm	8.50	1371375	11.05	11.10	7.50
3:19pm	8.50	1371375	11.05	11.10	7.50
3:18pm	8.50	1371375	11.05	11.10	7.50

option chart VBL PE 450 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 450 PE PUT today?: Premium of VBL 450 PE is 9.35 on 30 Jan 2026 PUT opened at 11.05 and traded inside a Low-High range of 7.50-11.10 today. Please click here table for more current prices.
What is open interest of VBL 450 PUT PE today?: Open Interest of VBL 450 PE is 1365750 today. This has changed 56250.00 from previous day.
What is underlying price of VBL 450 PE PUT today?: Underlying price of VBL 450 PE PUT is 471.25 today.
What is lot size of VBL 450 PUT PE today?: Lot size of VBL 450 PUT PE is 1125.00
Is VBL 450 PE PUT ITM or OTM or ATM?: VBL 450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 450 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 471.25

VBL PUT PE available options strikes

VBL PE 450 strike, VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, All CE , All PE

VBL 450 PUT PE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 9.35 on 30 Jan 2026
PUT opened at 11.05 and traded inside a Low-High range of 7.50-11.10 as on 30 Fri Jan 2026

The underlying equity is trading at 471.25 which means that PUT of strike 450 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 450 is 1,365,750

Price action analysis of 450 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	471.25	9.35	11.05	11.10	7.50	-2	1,536,468,750	4.3%
29 Thu Jan	467.05	9.60	8.90	15.70	8.90	7	1,473,187,500	0.9%
28 Wed Jan	468.40	8.90	8.55	11.55	7.65	7	1,460,531,250	10.1%
27 Tue Jan	471.65	8.30	8.45	10.10	6.40	-1	1,326,375,000	162.7%
23 Fri Jan	474.10	8.40	4.40	9.00	3.85	104	504,984,375	7%
22 Thu Jan	487.10	4.10	5.20	5.25	3.90	-32	472,078,125	543.1%

Charts for VBL 450 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis