VBL 550 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 550 PE is trading at ₹ on 3:23am 13 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 411.050 as on 12 Thu Mar 3:45pm
Day open: 432.000 Range: 410.000 to 432.000

Option Price: VBL PE 550 2026-03-30 on 13 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 550 PE PUT today?: Premium of VBL 550 PE is 136.00 on 12 Mar 2026 PUT opened at 136.00 and traded inside a Low-High range of 136.00-136.00 today. Please click here table for more current prices.
What is open interest of VBL 550 PUT PE today?: Open Interest of VBL 550 PE is 4500 today. This has changed 1125.00 from previous day.
What is underlying price of VBL 550 PE PUT today?: Underlying price of VBL 550 PE PUT is 411.05 today.
What is lot size of VBL 550 PUT PE today?: Lot size of VBL 550 PUT PE is 1125.00
Is VBL 550 PE PUT ITM or OTM or ATM?: VBL 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 550 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 411.05

VBL PUT PE available options strikes

VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, All CE , All PE

VBL 550 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 136.00 on 12 Mar 2026
PUT opened at 136.00 and traded inside a Low-High range of 136.00-136.00 as on 12 Thu Mar 2026

The underlying equity is trading at 411.05 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 550 is 4,500

Price action analysis of 550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	411.05	136.00	136.00	136.00	136.00	49	5,062,500	33.3%
11 Wed Mar	431.25	91.00	0.00	0.00	0.00	0	3,796,875	0%
10 Tue Mar	436.50	91.00	0.00	0.00	0.00	0	3,796,875	0%
09 Mon Mar	437.75	91.00	0.00	0.00	0.00	0	3,796,875	0%
06 Fri Mar	447.65	91.00	0.00	0.00	0.00	0	3,796,875	0%
05 Thu Mar	445.75	91.00	0.00	0.00	0.00	0	3,796,875	0%

Charts for VBL 550 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis