VBL 410 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 410 CE is trading at ₹ 10.20 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 10.2 - Current price of VBL 410 CE is higher than this average.
30 minute average: ₹ 10.15 - Current price of VBL 410 CE is higher than this average.
Hourly average: ₹ 10.84 - Current price of VBL 410 CE is lower than this average.
Day open: ₹ 13.05
Day range: 9.65 - 18.50
Open Interest: 421875 (4.219 L)

Munafa Value: 60 - This score indicates that the option of VBL 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 401.300 as on 13 Fri Mar 3:45pm
Day open: 410.000 Range: 400.450 to 418.550

Option Price: VBL CE 410 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	421875	13.05	18.50	9.65
3:29pm	10.20	421875	13.05	18.50	9.65
3:28pm	10.05	421875	13.05	18.50	9.65
3:27pm	10.25	421875	13.05	18.50	9.65
3:26pm	10.25	425250	13.05	18.50	9.65
3:25pm	10.20	425250	13.05	18.50	9.65
3:24pm	10.20	425250	13.05	18.50	9.65
3:23pm	10.10	424125	13.05	18.50	9.65
3:22pm	10.25	423000	13.05	18.50	9.65
3:21pm	10.25	423000	13.05	18.50	9.65

option chart VBL CE 410 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 410 CE CALL today?: Premium of VBL 410 CE is 10.10 on 13 Mar 2026 CALL opened at 13.05 and traded inside a Low-High range of 9.65-18.50 today. Please click here table for more current prices.
What is open interest of VBL 410 CALL CE today?: Open Interest of VBL 410 CE is 423000 today. This has changed 240750.00 from previous day.
What is underlying price of VBL 410 CE CALL today?: Underlying price of VBL 410 CE CALL is 401.30 today.
What is lot size of VBL 410 CALL CE today?: Lot size of VBL 410 CALL CE is 1125.00
Is VBL 410 CE CALL ITM or OTM or ATM?: VBL 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 410 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 401.30

VBL CALL CE available options strikes

VBL CE 385 strike, VBL CE 390 strike, VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, All CE , All PE

VBL 410 CALL CE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 10.10 on 13 Mar 2026
CALL opened at 13.05 and traded inside a Low-High range of 9.65-18.50 as on 13 Fri Mar 2026

The underlying equity is trading at 401.30 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 410 is 423,000

Munafa analysis VBL 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 410 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	401.30	10.10	13.05	18.50	9.65	-31	475,875,000	132.1%
12 Thu Mar	411.05	14.75	20.90	21.00	14.50	-45	205,031,250	1372.7%
11 Wed Mar	431.25	26.95	32.45	35.75	26.60	-16	13,921,875	-8.3%
10 Tue Mar	436.50	32.15	33.45	34.95	29.20	-21	15,187,500	0%
09 Mon Mar	437.75	41.00	0.00	0.00	0.00	0	15,187,500	0%
06 Fri Mar	447.65	41.00	41.75	48.50	41.00	15	15,187,500	-14.3%

Charts for VBL 410 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis