VBL 450 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 450 CE CALL today?: Premium of VBL 450 CE is 40.50 on 22 Jan 2026 CALL opened at 41.50 and traded inside a Low-High range of 40.50-41.50 today. Please click here table for more current prices.
What is open interest of VBL 450 CALL CE today?: Open Interest of VBL 450 CE is 15750 today. This has changed 10125.00 from previous day.
What is underlying price of VBL 450 CE CALL today?: Underlying price of VBL 450 CE CALL is 487.10 today.
What is lot size of VBL 450 CALL CE today?: Lot size of VBL 450 CALL CE is 1125.00
Is VBL 450 CE CALL ITM or OTM or ATM?: VBL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 450 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 487.10

VBL CALL CE available options strikes

VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, All CE , All PE

VBL 450 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 40.50 on 22 Jan 2026
CALL opened at 41.50 and traded inside a Low-High range of 40.50-41.50 as on 22 Thu Jan 2026

The underlying equity is trading at 487.10 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 450 is 15,750

Price action analysis of 450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	487.10	40.50	41.50	41.50	40.50	15	17,718,750	180%
21 Wed Jan	478.00	35.15	33.00	35.15	33.00	-24	6,328,125	25%
20 Tue Jan	489.10	46.60	52.50	52.50	46.60	-22	5,062,500	100%
19 Mon Jan	496.00	60.40	0.00	0.00	0.00	0	2,531,250	0%
16 Fri Jan	500.40	60.40	0.00	0.00	0.00	0	2,531,250	0%
14 Wed Jan	502.40	60.40	60.40	60.40	60.40	4	2,531,250	100%

Charts for VBL 450 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis