VBL 375 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 375 PE PUT today?: Premium of VBL 375 PE is 0.95 on 18 Mar 2026 PUT opened at 1.30 and traded inside a Low-High range of 0.85-1.30 today. Please click here table for more current prices.
What is open interest of VBL 375 PUT PE today?: Open Interest of VBL 375 PE is 205875 today. This has changed -25875.00 from previous day.
What is underlying price of VBL 375 PE PUT today?: Underlying price of VBL 375 PE PUT is 415.10 today.
What is lot size of VBL 375 PUT PE today?: Lot size of VBL 375 PUT PE is 1125.00
Is VBL 375 PE PUT ITM or OTM or ATM?: VBL 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 375 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 415.10

VBL PUT PE available options strikes

VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, VBL PE 410 strike, VBL PE 415 strike, VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, All CE , All PE

VBL 375 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 0.95 on 18 Mar 2026
PUT opened at 1.30 and traded inside a Low-High range of 0.85-1.30 as on 18 Wed Mar 2026

The underlying equity is trading at 415.10 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 375 is 205,875

Munafa analysis VBL 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	415.10	0.95	1.30	1.30	0.85	-52	231,609,375	-11.2%
17 Tue Mar	406.35	2.00	1.95	2.70	1.85	-24	260,718,750	8.4%
16 Mon Mar	407.15	2.65	3.45	3.75	2.15	-43	240,468,750	4.4%
13 Fri Mar	401.30	4.65	3.00	4.90	2.80	200	230,343,750	-%
25 Wed Feb	411.05	1.55	0.00	0.00	0.00	0	0	-%
24 Tue Feb	431.25	1.55	0.00	0.00	0.00	0	0	-%

Charts for VBL 375 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis