VBL 425 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

VBL 425 PE is trading at ₹ 2.55 on 1:11pm 09 Mon Feb 2026

10 minute average: ₹ 2.81 - Current price of VBL 425 PE is lower than this average.
30 minute average: ₹ 2.82 - Current price of VBL 425 PE is lower than this average.
Hourly average: ₹ 2.97 - Current price of VBL 425 PE is lower than this average.
Day open: ₹ 4.95
Day range: 2.50 - 5.00
Open Interest: 192375 (1.924 L)

Munafa Value: 20 - This score indicates that the option of VBL 425 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 456.500 as on 10 Tue Feb 3:45pm
Day open: 460.000 Range: 454.700 to 462.700

Option Price: VBL PE 425 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	2.55	192375	4.95	5.00	2.50
1:10pm	2.65	192375	4.95	5.00	2.65
1:09pm	2.70	190125	4.95	5.00	2.70
1:08pm	2.70	190125	4.95	5.00	2.70
1:07pm	2.70	190125	4.95	5.00	2.70
1:06pm	2.95	191250	4.95	5.00	2.70
1:05pm	2.95	191250	4.95	5.00	2.70
1:04pm	2.95	191250	4.95	5.00	2.70
1:03pm	2.95	191250	4.95	5.00	2.70
1:02pm	2.95	191250	4.95	5.00	2.70

option chart VBL PE 425 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 425 PE PUT today?: Premium of VBL 425 PE is 1.60 on 10 Feb 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.20-1.65 today. Please click here table for more current prices.
What is open interest of VBL 425 PUT PE today?: Open Interest of VBL 425 PE is 243000 today. This has changed 11250.00 from previous day.
What is underlying price of VBL 425 PE PUT today?: Underlying price of VBL 425 PE PUT is 456.50 today.
What is lot size of VBL 425 PUT PE today?: Lot size of VBL 425 PUT PE is 1125.00
Is VBL 425 PE PUT ITM or OTM or ATM?: VBL 425 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 425 PE (PUT) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 456.50

VBL PUT PE available options strikes

VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, All CE , All PE

VBL 425 PUT PE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 1.60 on 10 Feb 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.20-1.65 as on 10 Tue Feb 2026

The underlying equity is trading at 456.50 which means that PUT of strike 425 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 425 is 243,000

Munafa analysis VBL 425 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	456.50	1.60	1.65	1.65	1.20	-13	273,375,000	4.9%
09 Mon Feb	457.35	1.85	4.95	5.00	1.75	-68	260,718,750	-5.1%
06 Fri Feb	439.05	5.95	8.65	9.25	5.10	-21	274,640,625	22.6%
05 Thu Feb	437.10	7.55	5.05	7.70	4.75	38	224,015,625	15.7%
04 Wed Feb	444.90	5.45	7.95	9.05	4.75	0	193,640,625	6.3%
03 Tue Feb	451.10	5.45	2.35	9.55	2.00	34	182,250,000	289.2%

Charts for VBL 425 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis