VBL 490 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 490 CE CALL today?: Premium of VBL 490 CE is 25.70 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VBL 490 CALL CE today?: Open Interest of VBL 490 CE is 2250 today. This has changed 0.00 from previous day.
What is underlying price of VBL 490 CE CALL today?: Underlying price of VBL 490 CE CALL is 500.40 today.
What is lot size of VBL 490 CALL CE today?: Lot size of VBL 490 CALL CE is 1125.00
Is VBL 490 CE CALL ITM or OTM or ATM?: VBL 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490 CE (CALL) 24 February 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 500.40

VBL CALL CE available options strikes

VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, All CE , All PE

VBL 490 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 25.70 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 500.40 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 490 is 2,250

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	500.40	25.70	0.00	0.00	0.00	0	2,531,250	0%
14 Wed Jan	502.40	25.70	0.00	0.00	0.00	0	2,531,250	0%
13 Tue Jan	501.20	25.70	23.95	25.70	23.95	30	2,531,250	100%
12 Mon Jan	493.80	19.70	0.00	0.00	0.00	0	1,265,625	0%
09 Fri Jan	489.00	19.70	0.00	0.00	0.00	0	1,265,625	0%
08 Thu Jan	500.90	19.70	0.00	0.00	0.00	0	1,265,625	0%

Charts for VBL 490 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis