VBL 495 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 495 PE is trading at ₹ 14.05 on 3:30pm 24 Fri Apr 2026

Option of VBL 495 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.82 - Current price of VBL 495 PE is higher than this average.
30 minute average: ₹ 13.92 - Current price of VBL 495 PE is higher than this average.
Hourly average: ₹ 14.57 - Current price of VBL 495 PE is lower than this average.
Day open: ₹ 17.05
Day range: 12.65 - 19.40
Open Interest: 297000 (2.97 L)

Munafa Value: 70 - This score indicates that the option of VBL 495 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1125

Spot price of VBL: 490.450 as on 24 Fri Apr 3:45pm
Day open: 484.400 Range: 481.300 to 492.900

Option Price: VBL PE 495 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	297000	17.05	19.40	12.65
3:29pm	14.05	297000	17.05	19.40	12.65
3:28pm	14.10	297000	17.05	19.40	12.65
3:27pm	14.05	297000	17.05	19.40	12.65
3:26pm	13.70	298125	17.05	19.40	12.65
3:24pm	13.90	298125	17.05	19.40	12.65
3:23pm	13.90	298125	17.05	19.40	12.65
3:22pm	13.90	298125	17.05	19.40	12.65
3:21pm	13.90	298125	17.05	19.40	12.65
3:20pm	12.65	300375	17.05	19.40	12.65

option chart VBL PE 495 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 495 PE PUT today?: Premium of VBL 495 PE is 13.70 on 24 Apr 2026 PUT opened at 17.05 and traded inside a Low-High range of 12.65-19.40 today. Please click here table for more current prices.
What is open interest of VBL 495 PUT PE today?: Open Interest of VBL 495 PE is 293625 today. This has changed -4500.00 from previous day.
What is underlying price of VBL 495 PE PUT today?: Underlying price of VBL 495 PE PUT is 490.45 today.
What is lot size of VBL 495 PUT PE today?: Lot size of VBL 495 PUT PE is 1125.00
Is VBL 495 PE PUT ITM or OTM or ATM?: VBL 495 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 495 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 490.45

VBL PUT PE available options strikes

VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, All CE , All PE

VBL 495 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 13.70 on 24 Apr 2026
PUT opened at 17.05 and traded inside a Low-High range of 12.65-19.40 as on 24 Fri Apr 2026

The underlying equity is trading at 490.45 which means that PUT of strike 495 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 495 is 293,625

Price action analysis of 495 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	490.45	13.70	17.05	19.40	12.65	-19	330,328,125	-1.5%
23 Thu Apr	484.25	17.10	17.10	23.10	13.25	41	335,390,625	-2.6%
22 Wed Apr	494.95	12.05	13.20	16.15	10.25	-26	344,250,000	1136.4%
21 Tue Apr	485.10	16.45	22.40	23.45	15.45	-45	27,843,750	-48.8%
20 Mon Apr	466.55	29.95	24.95	30.50	24.95	16	54,421,875	16.2%
17 Fri Apr	473.90	25.65	32.00	32.00	25.05	-26	46,828,125	48%

Charts for VBL 495 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis