VBL 390 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 390 CE CALL today?: Premium of VBL 390 CE is 19.40 on 27 Mar 2026 CALL opened at 21.75 and traded inside a Low-High range of 19.00-23.00 today. Please click here table for more current prices.
What is open interest of VBL 390 CALL CE today?: Open Interest of VBL 390 CE is 279000 today. This has changed 258750.00 from previous day.
What is underlying price of VBL 390 CE CALL today?: Underlying price of VBL 390 CE CALL is 389.25 today.
What is lot size of VBL 390 CALL CE today?: Lot size of VBL 390 CALL CE is 1125.00
Is VBL 390 CE CALL ITM or OTM or ATM?: VBL 390 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 390 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 389.30

VBL CALL CE available options strikes

VBL CE 370 strike, VBL CE 375 strike, VBL CE 380 strike, VBL CE 385 strike, VBL CE 390 strike, VBL CE 395 strike, VBL CE 400 strike, VBL CE 405 strike, All CE , All PE

VBL 390 CALL CE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 19.40 on 27 Mar 2026
CALL opened at 21.75 and traded inside a Low-High range of 19.00-23.00 as on 27 Fri Mar 2026

The underlying equity is trading at 389.30 which means that CALL of strike 390 is ATM CALL option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 390 is 279,000

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	389.30	19.40	21.75	23.00	19.00	-25	313,875,000	1277.8%
25 Wed Mar	401.45	25.90	23.00	28.50	21.65	33	22,781,250	63.6%
24 Tue Mar	388.35	19.40	23.00	23.00	19.25	-79	13,921,875	-%
23 Mon Mar	382.20	92.80	0.00	0.00	0.00	0	0	-%
20 Fri Mar	401.45	92.80	0.00	0.00	0.00	0	0	-%
19 Thu Mar	404.65	92.80	0.00	0.00	0.00	0	0	-%

Charts for VBL 390 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis