VBL 390 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 390 PE PUT today?: Premium of VBL 390 PE is 19.00 on 30 Mar 2026 PUT opened at 18.70 and traded inside a Low-High range of 16.85-20.10 today. Please click here table for more current prices.
What is open interest of VBL 390 PUT PE today?: Open Interest of VBL 390 PE is 616500 today. This has changed 172125.00 from previous day.
What is underlying price of VBL 390 PE PUT today?: Underlying price of VBL 390 PE PUT is 384.10 today.
What is lot size of VBL 390 PUT PE today?: Lot size of VBL 390 PUT PE is 1125.00
Is VBL 390 PE PUT ITM or OTM or ATM?: VBL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 390 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 384.10

VBL PUT PE available options strikes

VBL PE 365 strike, VBL PE 370 strike, VBL PE 375 strike, VBL PE 380 strike, VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, All CE , All PE

VBL 390 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 19.00 on 30 Mar 2026
PUT opened at 18.70 and traded inside a Low-High range of 16.85-20.10 as on 30 Mon Mar 2026

The underlying equity is trading at 384.10 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 390 is 616,500

Munafa analysis VBL 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	384.10	19.00	18.70	20.10	16.85	7	693,562,500	38.7%
27 Fri Mar	389.30	17.60	15.00	19.00	14.85	41	499,921,875	480.9%
25 Wed Mar	401.45	12.40	14.75	14.75	10.70	-31	86,062,500	4.6%
24 Tue Mar	388.35	18.00	20.80	21.50	15.75	49	82,265,625	182.6%
23 Mon Mar	382.20	12.05	0.00	0.00	0.00	0	29,109,375	0%
20 Fri Mar	401.45	12.05	12.05	12.05	12.05	-0	29,109,375	-4.2%

Charts for VBL 390 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis