VBL 400 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 400 PE PUT today?: Premium of VBL 400 PE is 23.10 on 27 Mar 2026 PUT opened at 20.25 and traded inside a Low-High range of 19.45-24.25 today. Please click here table for more current prices.
What is open interest of VBL 400 PUT PE today?: Open Interest of VBL 400 PE is 513000 today. This has changed 104625.00 from previous day.
What is underlying price of VBL 400 PE PUT today?: Underlying price of VBL 400 PE PUT is 389.25 today.
What is lot size of VBL 400 PUT PE today?: Lot size of VBL 400 PUT PE is 1125.00
Is VBL 400 PE PUT ITM or OTM or ATM?: VBL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 400 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 389.30

VBL PUT PE available options strikes

VBL PE 370 strike, VBL PE 375 strike, VBL PE 380 strike, VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, All CE , All PE

VBL 400 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 23.10 on 27 Mar 2026
PUT opened at 20.25 and traded inside a Low-High range of 19.45-24.25 as on 27 Fri Mar 2026

The underlying equity is trading at 389.30 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 400 is 513,000

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	389.30	23.10	20.25	24.25	19.45	41	577,125,000	25.6%
25 Wed Mar	401.45	16.30	18.50	19.30	14.70	-30	459,421,875	39.6%
24 Tue Mar	388.35	23.50	24.05	28.15	20.35	-17	329,062,500	20.9%
23 Mon Mar	382.20	28.65	22.50	28.75	21.20	63	272,109,375	15.6%
20 Fri Mar	401.45	17.55	13.90	18.15	13.90	12	235,406,250	19.2%
19 Thu Mar	404.65	15.55	15.00	15.75	14.95	29	197,437,500	7.6%

Charts for VBL 400 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis