VBL 380 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 380 PE PUT today?: Premium of VBL 380 PE is 14.10 on 27 Mar 2026 PUT opened at 11.50 and traded inside a Low-High range of 11.50-14.35 today. Please click here table for more current prices.
What is open interest of VBL 380 PUT PE today?: Open Interest of VBL 380 PE is 308250 today. This has changed 34875.00 from previous day.
What is underlying price of VBL 380 PE PUT today?: Underlying price of VBL 380 PE PUT is 389.25 today.
What is lot size of VBL 380 PUT PE today?: Lot size of VBL 380 PUT PE is 1125.00
Is VBL 380 PE PUT ITM or OTM or ATM?: VBL 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 380 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 389.30

VBL PUT PE available options strikes

VBL PE 370 strike, VBL PE 375 strike, VBL PE 380 strike, VBL PE 385 strike, VBL PE 390 strike, VBL PE 395 strike, VBL PE 400 strike, VBL PE 405 strike, All CE , All PE

VBL 380 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 14.10 on 27 Mar 2026
PUT opened at 11.50 and traded inside a Low-High range of 11.50-14.35 as on 27 Fri Mar 2026

The underlying equity is trading at 389.30 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 380 is 308,250

Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	389.30	14.10	11.50	14.35	11.50	50	346,781,250	12.8%
25 Wed Mar	401.45	9.35	12.90	12.90	8.00	-33	307,546,875	-18.2%
24 Tue Mar	388.35	14.10	15.00	17.60	12.20	-24	375,890,625	4.9%
23 Mon Mar	382.20	18.75	14.35	19.00	13.55	74	358,171,875	22%
20 Fri Mar	401.45	10.75	8.20	11.00	8.00	1	293,625,000	41.5%
19 Thu Mar	404.65	10.60	8.75	10.60	8.75	58	207,562,500	1.2%

Charts for VBL 380 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis