VBL 470 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 470 CE CALL today?: Premium of VBL 470 CE is 38.85 on 25 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VBL 470 CALL CE today?: Open Interest of VBL 470 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of VBL 470 CE CALL today?: Underlying price of VBL 470 CE CALL is 455.85 today.
What is lot size of VBL 470 CALL CE today?: Lot size of VBL 470 CALL CE is 1125.00
Is VBL 470 CE CALL ITM or OTM or ATM?: VBL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470 CE (CALL) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 455.85

VBL CALL CE available options strikes

VBL CE 435 strike, VBL CE 440 strike, VBL CE 445 strike, VBL CE 450 strike, VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, All CE , All PE

VBL 470 CALL CE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 38.85 on 25 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Wed Feb 2026

The underlying equity is trading at 455.85 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 470 is 0

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	455.85	38.85	0.00	0.00	0.00	0	0	-%
24 Tue Feb	459.10	38.85	0.00	0.00	0.00	0	0	-%
23 Mon Feb	457.30	38.85	0.00	0.00	0.00	0	0	-%
20 Fri Feb	453.85	38.85	0.00	0.00	0.00	0	0	-%
19 Thu Feb	453.50	38.85	0.00	0.00	0.00	0	0	-%
18 Wed Feb	463.65	38.85	0.00	0.00	0.00	0	0	-%

Charts for VBL 470 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis