BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BHARTIARTL SPOT Price: 1886.80 as on 30 Apr, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1930.27 Target up: 1919.4 Target up: 1908.53 Target down: 1884.27 Target down: 1873.4 Target down: 1862.53 Target down: 1838.27
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1886.80 1860.00 1906.00 1860.00 12.71 M 29 Wed Apr 2026 1888.10 1848.00 1900.40 1845.40 7.71 M 28 Tue Apr 2026 1843.80 1826.00 1852.00 1812.60 10.56 M 27 Mon Apr 2026 1820.10 1816.10 1828.40 1814.00 4.41 M 24 Fri Apr 2026 1814.50 1845.00 1850.70 1807.30 6.31 M 23 Thu Apr 2026 1841.20 1821.80 1846.00 1812.10 7.49 M 22 Wed Apr 2026 1829.00 1850.20 1857.90 1825.30 5.69 M 21 Tue Apr 2026 1855.00 1830.00 1868.90 1830.00 10.49 M
Maximum CALL writing has been for strikes: 1860 1900 1880 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1840 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1820 1900 1940
Put to Call Ratio (PCR) has decreased for strikes: 2060 2100 2120 1760
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -33.91% 62.55 -12.36% 0.3 Mon 27 Apr, 2026 0.30 -28.83% 80.80 -18.1% 0.23 Fri 24 Apr, 2026 1.05 -25.14% 84.00 -8.3% 0.2 Thu 23 Apr, 2026 2.80 -1.3% 64.45 -1.11% 0.16 Wed 22 Apr, 2026 3.20 -6.27% 71.85 -6.62% 0.16 Tue 21 Apr, 2026 7.45 -5.81% 49.40 -6.44% 0.16 Mon 20 Apr, 2026 7.80 -1.34% 61.20 0.12% 0.16 Fri 17 Apr, 2026 9.90 -1.4% 60.40 -3.86% 0.16 Thu 16 Apr, 2026 11.60 24.44% 66.15 -8.46% 0.16
BHARTIARTL options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.01% 86.50 0% 0.18 Mon 27 Apr, 2026 0.20 -22.94% 102.90 -15.88% 0.16 Fri 24 Apr, 2026 0.70 -5.41% 103.75 -2.3% 0.14 Thu 23 Apr, 2026 1.70 -7.91% 84.70 1.16% 0.14 Wed 22 Apr, 2026 1.80 2.48% 89.75 1.78% 0.13 Tue 21 Apr, 2026 4.25 -11.96% 66.25 -4.52% 0.13 Mon 20 Apr, 2026 4.75 -1.17% 75.90 -15.71% 0.12 Fri 17 Apr, 2026 6.35 8.27% 77.85 -2.78% 0.14 Thu 16 Apr, 2026 7.75 22.09% 84.55 -5.26% 0.15
BHARTIARTL options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.86% 100.00 -6.57% 0.29 Mon 27 Apr, 2026 0.40 -38.38% 122.00 -8.05% 0.25 Fri 24 Apr, 2026 0.50 -24.96% 103.55 0% 0.17 Thu 23 Apr, 2026 1.20 11.13% 103.55 -1.32% 0.12 Wed 22 Apr, 2026 1.20 -9.11% 109.30 -10.65% 0.14 Tue 21 Apr, 2026 2.60 -3.66% 84.45 -11.05% 0.14 Mon 20 Apr, 2026 2.95 -5.67% 96.60 1.6% 0.15 Fri 17 Apr, 2026 4.05 12.69% 95.80 59.83% 0.14 Thu 16 Apr, 2026 5.20 30.11% 102.30 7.34% 0.1
BHARTIARTL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -32.88% 124.50 -17.76% 0.36 Mon 27 Apr, 2026 0.25 -14.48% 139.70 0.66% 0.3 Fri 24 Apr, 2026 0.40 -18.12% 145.00 0% 0.25 Thu 23 Apr, 2026 0.75 9.23% 125.65 0% 0.21 Wed 22 Apr, 2026 0.75 -20% 125.65 -14.2% 0.22 Tue 21 Apr, 2026 1.55 -13.49% 103.50 -14.15% 0.21 Mon 20 Apr, 2026 1.75 2.64% 110.00 -12.39% 0.21 Fri 17 Apr, 2026 2.55 -5.12% 121.55 0% 0.25 Thu 16 Apr, 2026 3.45 2.05% 121.55 -0.85% 0.23
BHARTIARTL options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.93% 148.25 -3.17% 0.54 Mon 27 Apr, 2026 0.25 -2.55% 160.10 -47.06% 0.47 Fri 24 Apr, 2026 0.40 -31.59% 163.00 -0.42% 0.87 Thu 23 Apr, 2026 0.65 -3.13% 147.50 -0.83% 0.59 Wed 22 Apr, 2026 0.60 0.24% 136.90 0% 0.58 Tue 21 Apr, 2026 1.00 4.28% 136.90 0% 0.58 Mon 20 Apr, 2026 1.05 -12.75% 136.90 0% 0.61 Fri 17 Apr, 2026 1.70 -9.36% 136.90 0% 0.53 Thu 16 Apr, 2026 2.40 9.13% 136.90 0% 0.48
BHARTIARTL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -21.82% 167.00 -12.58% 0.53 Mon 27 Apr, 2026 0.15 -35.96% 180.00 -7.79% 0.47 Fri 24 Apr, 2026 0.40 -18.48% 183.00 -0.94% 0.33 Thu 23 Apr, 2026 0.60 -5.32% 163.00 -2.93% 0.27 Wed 22 Apr, 2026 0.55 -14.26% 170.00 -8.38% 0.26 Tue 21 Apr, 2026 0.75 -10.88% 138.00 -0.5% 0.25 Mon 20 Apr, 2026 0.75 -1.97% 152.00 -3.23% 0.22 Fri 17 Apr, 2026 1.25 6.38% 151.85 -0.48% 0.22 Thu 16 Apr, 2026 1.85 7.96% 157.15 3.32% 0.24
BHARTIARTL options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -29.57% 190.00 0% 0.12 Mon 27 Apr, 2026 0.10 -18.44% 200.75 0% 0.09 Fri 24 Apr, 2026 0.30 -9.62% 209.20 -23.08% 0.07 Thu 23 Apr, 2026 0.50 -22.77% 184.00 0% 0.08 Wed 22 Apr, 2026 0.45 -29.86% 184.00 -7.14% 0.06 Tue 21 Apr, 2026 0.50 -23.4% 144.20 0% 0.05 Mon 20 Apr, 2026 0.45 -2.08% 144.20 0% 0.04 Fri 17 Apr, 2026 0.90 -1.54% 144.20 0% 0.04 Thu 16 Apr, 2026 1.35 13.37% 144.20 0% 0.04
BHARTIARTL options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -13.5% 220.00 0% 0.01 Mon 27 Apr, 2026 0.15 -15.61% 220.00 -80% 0.01 Fri 24 Apr, 2026 0.30 -0.84% 167.90 0% 0.02 Thu 23 Apr, 2026 0.40 3.46% 167.90 0% 0.02 Wed 22 Apr, 2026 0.35 -25.24% 167.90 0% 0.02 Tue 21 Apr, 2026 0.40 0.32% 167.90 0% 0.02 Mon 20 Apr, 2026 0.40 -6.38% 167.90 0% 0.02 Fri 17 Apr, 2026 0.75 -1.2% 167.90 0% 0.02 Thu 16 Apr, 2026 1.10 8.82% 167.90 0% 0.02
BHARTIARTL options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 3.23% 231.55 -60% 0.15 Mon 27 Apr, 2026 0.15 -8.37% 254.75 0% 0.38 Fri 24 Apr, 2026 0.20 -5.58% 254.75 0% 0.34 Thu 23 Apr, 2026 0.40 -8.9% 254.75 0% 0.33 Wed 22 Apr, 2026 0.25 0.85% 254.75 0% 0.3 Tue 21 Apr, 2026 0.40 -4.49% 254.75 0% 0.3 Mon 20 Apr, 2026 0.35 -4.3% 254.75 0% 0.29 Fri 17 Apr, 2026 0.60 -4.83% 254.75 0% 0.27 Thu 16 Apr, 2026 0.85 -6.27% 254.75 0% 0.26
BHARTIARTL options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.43% 261.00 0% 0.03 Mon 27 Apr, 2026 0.15 0% 261.00 -50% 0.03 Fri 24 Apr, 2026 0.10 0% 240.00 0% 0.06 Thu 23 Apr, 2026 0.35 -10.26% 240.00 0% 0.06 Wed 22 Apr, 2026 0.15 0% 240.00 0% 0.05 Tue 21 Apr, 2026 0.15 5.41% 240.00 0% 0.05 Mon 20 Apr, 2026 0.70 0% 240.00 0% 0.05 Fri 17 Apr, 2026 0.70 0% 240.00 0% 0.05 Thu 16 Apr, 2026 0.70 -21.28% 240.00 0% 0.05
BHARTIARTL options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 11.71% 261.20 -32% 0.21 Mon 27 Apr, 2026 0.15 -10.86% 281.30 -30.23% 0.35 Fri 24 Apr, 2026 0.20 -3.62% 282.30 -1.83% 0.45 Thu 23 Apr, 2026 0.25 -20.22% 260.00 -0.45% 0.44 Wed 22 Apr, 2026 0.25 -7.01% 265.55 -32.72% 0.35 Tue 21 Apr, 2026 0.25 -7.84% 235.75 -17.22% 0.49 Mon 20 Apr, 2026 0.30 -8.9% 248.05 -0.25% 0.54 Fri 17 Apr, 2026 0.45 1.53% 257.10 0% 0.5 Thu 16 Apr, 2026 0.60 0.51% 257.10 -1% 0.5
BHARTIARTL options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 290.00 -40% 1 Mon 27 Apr, 2026 0.10 0% 300.00 -6.25% 1.67 Fri 24 Apr, 2026 0.15 0% 296.10 -5.88% 1.78 Thu 23 Apr, 2026 0.15 0% 256.00 0% 1.89 Wed 22 Apr, 2026 0.15 0% 256.00 0% 1.89 Tue 21 Apr, 2026 0.15 0% 256.00 -5.56% 1.89 Mon 20 Apr, 2026 0.35 0% 313.15 0% 2 Fri 17 Apr, 2026 0.35 0% 313.15 0% 2 Thu 16 Apr, 2026 0.35 -59.09% 313.15 0% 2
BHARTIARTL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.10 - 344.00 0% - Mon 27 Apr, 2026 39.10 - 344.00 0% - Fri 24 Apr, 2026 39.10 - 344.00 -66.67% - Thu 23 Apr, 2026 39.10 - 348.80 0% - Wed 22 Apr, 2026 39.10 - 348.80 0% - Tue 21 Apr, 2026 39.10 - 348.80 0% - Mon 20 Apr, 2026 39.10 - 348.80 0% - Fri 17 Apr, 2026 39.10 - 348.80 0% - Thu 16 Apr, 2026 39.10 - 348.80 0% -
BHARTIARTL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 3.57% 372.35 -4.29% 2.31 Mon 27 Apr, 2026 0.10 -39.13% 381.50 0% 2.5 Fri 24 Apr, 2026 0.20 -11.54% 381.50 -2.78% 1.52 Thu 23 Apr, 2026 0.20 0% 366.00 0% 1.38 Wed 22 Apr, 2026 0.20 0% 355.85 -2.7% 1.38 Tue 21 Apr, 2026 0.20 -8.77% 342.00 0% 1.42 Mon 20 Apr, 2026 0.20 -5% 342.00 0% 1.3 Fri 17 Apr, 2026 0.25 7.14% 364.00 0% 1.23 Thu 16 Apr, 2026 0.30 -25.33% 364.00 1.37% 1.32
BHARTIARTL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -44.44% 401.05 0% - Mon 27 Apr, 2026 0.05 0% 358.50 0% 1.33 Fri 24 Apr, 2026 0.15 0% 358.50 0% 1.33 Thu 23 Apr, 2026 0.15 0% 358.50 0% 1.33 Wed 22 Apr, 2026 0.15 0% 358.50 0% 1.33 Tue 21 Apr, 2026 0.15 0% 358.50 0% 1.33 Mon 20 Apr, 2026 0.15 0% 358.50 0% 1.33 Fri 17 Apr, 2026 0.30 0% 358.50 0% 1.33 Thu 16 Apr, 2026 0.30 0% 358.50 0% 1.33
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -39.42% 36.80 -4.8% 0.54 Mon 27 Apr, 2026 0.70 -21.82% 62.05 -10.59% 0.34 Fri 24 Apr, 2026 1.65 -8.43% 64.75 -10.84% 0.3 Thu 23 Apr, 2026 4.85 -15.75% 46.70 -11.41% 0.31 Wed 22 Apr, 2026 5.35 1.27% 53.75 -6.65% 0.29 Tue 21 Apr, 2026 12.45 12.77% 34.10 17.04% 0.32 Mon 20 Apr, 2026 12.25 1.99% 44.50 -12.24% 0.3 Fri 17 Apr, 2026 15.10 -4.36% 45.80 -5.43% 0.35 Thu 16 Apr, 2026 16.90 27.45% 52.20 4.5% 0.36
BHARTIARTL options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -16.56% 18.50 -16.62% 0.36 Mon 27 Apr, 2026 1.15 -20.74% 42.00 -23.74% 0.36 Fri 24 Apr, 2026 2.95 3.73% 45.50 -4.85% 0.37 Thu 23 Apr, 2026 9.00 -7.29% 30.25 -13.28% 0.41 Wed 22 Apr, 2026 8.70 24.26% 37.55 4.13% 0.43 Tue 21 Apr, 2026 19.90 -14.47% 21.80 15.46% 0.52 Mon 20 Apr, 2026 18.85 12.24% 32.00 12.34% 0.38 Fri 17 Apr, 2026 22.30 6.38% 33.45 5.3% 0.38 Thu 16 Apr, 2026 24.20 44.28% 39.25 20.25% 0.39
BHARTIARTL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.60 -36.81% 2.80 -3.82% 0.99 Mon 27 Apr, 2026 3.10 -19.5% 24.50 -23.65% 0.65 Fri 24 Apr, 2026 5.85 0.78% 28.50 -1.98% 0.69 Thu 23 Apr, 2026 16.05 -38.35% 17.65 -7.84% 0.71 Wed 22 Apr, 2026 14.90 11.12% 22.95 -13.66% 0.47 Tue 21 Apr, 2026 30.85 -7.82% 12.90 5.94% 0.61 Mon 20 Apr, 2026 28.00 6.08% 21.15 2.93% 0.53 Fri 17 Apr, 2026 31.90 27.43% 23.25 7.24% 0.55 Thu 16 Apr, 2026 33.30 82.26% 28.85 20.77% 0.65
BHARTIARTL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.30 -45.58% 0.25 -2.03% 0.83 Mon 27 Apr, 2026 7.90 -18.28% 9.80 -26.89% 0.46 Fri 24 Apr, 2026 12.40 30.07% 15.10 -17.52% 0.52 Thu 23 Apr, 2026 27.20 -2.72% 9.15 -16.05% 0.82 Wed 22 Apr, 2026 25.00 5.43% 13.40 -10.17% 0.94 Tue 21 Apr, 2026 45.35 -2.79% 7.50 10.75% 1.11 Mon 20 Apr, 2026 40.30 -1.86% 13.70 -1.71% 0.97 Fri 17 Apr, 2026 44.15 1.39% 15.55 4.74% 0.97 Thu 16 Apr, 2026 44.95 5.65% 20.25 15.87% 0.94
BHARTIARTL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.20 -15.02% 0.10 -23.19% 1.09 Mon 27 Apr, 2026 21.80 -9.89% 3.45 -18.03% 1.21 Fri 24 Apr, 2026 24.15 -1.52% 6.90 -7.47% 1.33 Thu 23 Apr, 2026 43.35 -4.2% 4.65 -3.76% 1.41 Wed 22 Apr, 2026 38.75 -7.43% 7.15 -18.36% 1.4 Tue 21 Apr, 2026 62.40 -3.42% 4.45 -0.27% 1.59 Mon 20 Apr, 2026 54.65 1.32% 9.00 11.68% 1.54 Fri 17 Apr, 2026 59.10 -0.41% 10.15 2.85% 1.4 Thu 16 Apr, 2026 58.60 3.42% 14.30 -17.65% 1.35
BHARTIARTL options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 60.15 -3.18% 0.05 -22.16% 1.66 Mon 27 Apr, 2026 39.45 -1.42% 1.25 -13.78% 2.06 Fri 24 Apr, 2026 39.85 -12.25% 3.10 -0.12% 2.36 Thu 23 Apr, 2026 60.75 2.56% 2.45 12.2% 2.07 Wed 22 Apr, 2026 55.15 3.45% 3.90 -6.82% 1.89 Tue 21 Apr, 2026 80.35 -5.04% 2.70 4.35% 2.1 Mon 20 Apr, 2026 72.30 1.02% 5.40 -19.94% 1.91 Fri 17 Apr, 2026 74.60 3.15% 6.55 17.18% 2.41 Thu 16 Apr, 2026 74.35 -2.06% 9.75 22.76% 2.12
BHARTIARTL options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 72.15 -1.79% 0.10 -24.1% 1.53 Mon 27 Apr, 2026 58.65 -8.57% 0.50 -31.48% 1.98 Fri 24 Apr, 2026 58.70 -10.91% 1.60 2.86% 2.64 Thu 23 Apr, 2026 80.85 -1.08% 1.60 -0.79% 2.29 Wed 22 Apr, 2026 74.00 2.96% 2.40 -13.13% 2.28 Tue 21 Apr, 2026 105.00 -2.17% 1.85 -6.16% 2.71 Mon 20 Apr, 2026 90.25 -5.48% 3.55 -11.88% 2.82 Fri 17 Apr, 2026 93.70 5.42% 4.30 -2.43% 3.03 Thu 16 Apr, 2026 91.90 -2.12% 6.85 9.29% 3.27
BHARTIARTL options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 90.50 -5.54% 0.05 -21.68% 1.25 Mon 27 Apr, 2026 70.80 0% 0.15 -16.55% 1.5 Fri 24 Apr, 2026 70.80 -7.93% 0.95 -4.87% 1.8 Thu 23 Apr, 2026 91.60 -1.67% 1.05 -0.96% 1.75 Wed 22 Apr, 2026 102.45 -6.02% 1.55 -7.99% 1.73 Tue 21 Apr, 2026 115.70 0% 1.30 -11.17% 1.77 Mon 20 Apr, 2026 115.70 6.7% 2.40 -7.2% 1.99 Fri 17 Apr, 2026 112.50 0.56% 3.00 -0.36% 2.29 Thu 16 Apr, 2026 108.35 2.59% 4.75 5.51% 2.31
BHARTIARTL options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 115.65 -2.33% 0.05 -2.91% 1.33 Mon 27 Apr, 2026 91.75 0% 0.15 -35.82% 1.33 Fri 24 Apr, 2026 91.75 -6.52% 0.65 -10.96% 2.08 Thu 23 Apr, 2026 116.65 -1.43% 0.85 -4.75% 2.18 Wed 22 Apr, 2026 151.15 0% 1.05 -16.4% 2.26 Tue 21 Apr, 2026 151.15 0% 0.95 3.85% 2.7 Mon 20 Apr, 2026 151.15 0% 1.60 -5.45% 2.6 Fri 17 Apr, 2026 151.15 0% 1.95 -1.53% 2.75 Thu 16 Apr, 2026 151.15 0% 3.55 6.25% 2.79
BHARTIARTL options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 141.05 -13.03% 0.05 -3.93% 1.79 Mon 27 Apr, 2026 118.95 -2.37% 0.10 -10.55% 1.62 Fri 24 Apr, 2026 111.45 -0.88% 0.30 -9.95% 1.77 Thu 23 Apr, 2026 123.20 -0.29% 0.55 -18.15% 1.94 Wed 22 Apr, 2026 126.95 0% 0.80 -12.9% 2.37 Tue 21 Apr, 2026 159.00 0% 0.65 -8.46% 2.72 Mon 20 Apr, 2026 148.00 -0.29% 1.15 1.5% 2.97 Fri 17 Apr, 2026 149.00 0% 1.50 -0.3% 2.92 Thu 16 Apr, 2026 149.00 -0.58% 2.50 1.83% 2.93
BHARTIARTL options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 148.25 -14.37% 0.05 -1.31% 4.05 Mon 27 Apr, 2026 139.50 -2.25% 0.05 -4.23% 3.51 Fri 24 Apr, 2026 158.00 0% 0.20 -1.09% 3.58 Thu 23 Apr, 2026 158.00 0% 0.35 -1.68% 3.62 Wed 22 Apr, 2026 158.00 0.56% 0.55 1.39% 3.69 Tue 21 Apr, 2026 176.55 -0.56% 0.55 -1.52% 3.66 Mon 20 Apr, 2026 176.75 0.56% 0.90 -3.67% 3.69 Fri 17 Apr, 2026 212.55 0% 1.05 -1.87% 3.85 Thu 16 Apr, 2026 212.55 0% 2.10 2.66% 3.93
BHARTIARTL options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 303.20 - 0.05 -7.48% - Mon 27 Apr, 2026 303.20 - 0.05 -22.46% - Fri 24 Apr, 2026 303.20 - 0.15 -3.5% - Thu 23 Apr, 2026 303.20 - 0.25 -5.3% - Wed 22 Apr, 2026 303.20 - 0.35 -6.79% - Tue 21 Apr, 2026 303.20 - 0.65 -1.22% - Mon 20 Apr, 2026 303.20 - 0.75 0% - Fri 17 Apr, 2026 303.20 - 0.85 0.61% - Thu 16 Apr, 2026 303.20 - 1.45 -5.78% -
BHARTIARTL options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 190.55 -4.58% 0.05 0% 2.04 Mon 27 Apr, 2026 225.25 0% 0.05 -13.56% 1.95 Fri 24 Apr, 2026 225.25 0% 0.20 -1.01% 2.25 Thu 23 Apr, 2026 225.25 0% 0.25 0% 2.27 Wed 22 Apr, 2026 225.25 0% 0.35 0% 2.27 Tue 21 Apr, 2026 225.25 0% 0.35 -1% 2.27 Mon 20 Apr, 2026 225.25 0% 0.65 -0.33% 2.3 Fri 17 Apr, 2026 225.25 0% 0.65 -0.98% 2.31 Thu 16 Apr, 2026 225.25 0% 1.35 -3.48% 2.33
BHARTIARTL options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 183.25 0% 0.05 0% 5.68 Mon 27 Apr, 2026 183.25 0% 0.05 0% 5.68 Fri 24 Apr, 2026 183.25 0% 0.15 -0.28% 5.68 Thu 23 Apr, 2026 183.25 0% 0.25 -1.1% 5.7 Wed 22 Apr, 2026 183.25 0% 0.35 -0.55% 5.76 Tue 21 Apr, 2026 183.25 0% 0.40 0% 5.79 Mon 20 Apr, 2026 183.25 0% 0.60 0% 5.79 Fri 17 Apr, 2026 183.25 0% 0.55 -0.27% 5.79 Thu 16 Apr, 2026 183.25 0% 0.80 -0.27% 5.81
BHARTIARTL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 234.05 -2.42% 0.05 -1.73% 3.76 Mon 27 Apr, 2026 221.50 -6.06% 0.05 -2.53% 3.73 Fri 24 Apr, 2026 250.00 0% 0.20 -6.5% 3.6 Thu 23 Apr, 2026 250.00 0% 0.30 -13.75% 3.85 Wed 22 Apr, 2026 250.00 0% 0.40 18.99% 4.46 Tue 21 Apr, 2026 250.00 0% 0.50 -0.2% 3.75 Mon 20 Apr, 2026 250.00 0% 0.60 -7.29% 3.76 Fri 17 Apr, 2026 250.00 0% 0.60 8.96% 4.05 Thu 16 Apr, 2026 250.00 0.76% 1.00 -3.35% 3.72
BHARTIARTL options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 379.90 - 0.05 -1.21% - Mon 30 Mar, 2026 379.90 - 0.05 -19.27% - Fri 27 Mar, 2026 379.90 - 0.15 -23.51% - Wed 25 Mar, 2026 379.90 - 0.35 -25.35% - Tue 24 Mar, 2026 379.90 - 0.45 474.4% -
BHARTIARTL options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 330.00 - 0.05 -4.92% - Mon 27 Apr, 2026 330.00 - 0.10 -10.95% - Fri 24 Apr, 2026 330.00 - 0.20 3.01% - Thu 23 Apr, 2026 330.00 - 0.30 12.71% - Wed 22 Apr, 2026 330.00 - 0.30 1.72% - Tue 21 Apr, 2026 330.00 - 0.40 0% - Mon 20 Apr, 2026 330.00 - 0.50 -0.85% - Fri 17 Apr, 2026 330.00 - 0.50 -0.85% - Thu 16 Apr, 2026 330.00 - 0.60 2.61% -
BHARTIARTL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 326.15 0% 0.05 -1.65% 29.75 Mon 27 Apr, 2026 326.15 0% 0.10 -7.63% 30.25 Fri 24 Apr, 2026 326.15 0% 0.10 -18.63% 32.75 Thu 23 Apr, 2026 326.15 0% 0.25 1.26% 40.25 Wed 22 Apr, 2026 326.15 0% 0.35 0% 39.75 Tue 21 Apr, 2026 326.15 0% 0.40 2.58% 39.75 Mon 20 Apr, 2026 326.15 0% 0.35 -1.27% 38.75 Fri 17 Apr, 2026 326.15 0% 0.40 -1.26% 39.25 Thu 16 Apr, 2026 326.15 -20% 0.45 1.27% 39.75
BHARTIARTL options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 338.00 0% 0.05 0% 87 Mon 27 Apr, 2026 338.00 -76.92% 0.05 0% 87 Fri 24 Apr, 2026 360.00 0% 0.05 0% 20.08 Thu 23 Apr, 2026 360.00 0% 0.10 -1.14% 20.08 Wed 22 Apr, 2026 360.00 0% 0.25 -1.12% 20.31 Tue 21 Apr, 2026 376.00 0% 0.10 0% 20.54 Mon 20 Apr, 2026 376.00 0% 0.15 -1.84% 20.54 Fri 17 Apr, 2026 376.00 0% 0.20 0% 20.92 Thu 16 Apr, 2026 376.00 0% 0.20 -0.37% 20.92
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
