BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BHARTIARTL SPOT Price: 1834.90 as on 25 Mar, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1870.5 Target up: 1861.6 Target up: 1852.7 Target down: 1831.4 Target down: 1822.5 Target down: 1813.6 Target down: 1792.3
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1834.90 1814.00 1849.20 1810.10 12.47 M 24 Tue Mar 2026 1802.10 1816.30 1826.80 1781.00 7.54 M 23 Mon Mar 2026 1795.90 1827.00 1830.00 1792.00 6.87 M 20 Fri Mar 2026 1846.10 1834.00 1860.90 1834.00 7.69 M 19 Thu Mar 2026 1827.00 1826.60 1861.30 1816.30 7.15 M 18 Wed Mar 2026 1855.40 1826.80 1869.00 1826.80 6.43 M 17 Tue Mar 2026 1827.00 1797.00 1834.50 1791.10 7.18 M 16 Mon Mar 2026 1788.80 1798.00 1804.90 1770.90 14.26 M
Maximum CALL writing has been for strikes: 1900 2000 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1900 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1840 1860 1640 1680
Put to Call Ratio (PCR) has decreased for strikes: 1760 1700 1820 1780
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 57.60 137.02% 50.65 241.12% 0.85 Tue 24 Mar, 2026 48.15 11.73% 73.00 -0.93% 0.59 Mon 23 Mar, 2026 49.00 88.37% 70.00 4.85% 0.67 Fri 20 Mar, 2026 64.20 2.38% 45.85 13.19% 1.2 Thu 19 Mar, 2026 59.25 -5.62% 57.25 10.98% 1.08 Wed 18 Mar, 2026 65.50 -3.26% 39.70 215.38% 0.92 Tue 17 Mar, 2026 55.15 8.24% 55.40 36.84% 0.28 Mon 16 Mar, 2026 43.70 88.89% 76.00 0% 0.22 Fri 13 Mar, 2026 54.40 -8.16% 76.00 0% 0.42
BHARTIARTL options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 47.45 24.49% 59.60 78.57% 0.61 Tue 24 Mar, 2026 40.25 -18.33% 86.05 1.2% 0.43 Mon 23 Mar, 2026 40.60 44.58% 89.70 -5.68% 0.35 Fri 20 Mar, 2026 53.35 -8.29% 54.00 0% 0.53 Thu 19 Mar, 2026 51.00 35.07% 63.45 -1.12% 0.49 Wed 18 Mar, 2026 53.40 24.07% 47.45 304.55% 0.66 Tue 17 Mar, 2026 45.00 -0.92% 72.95 4.76% 0.2 Mon 16 Mar, 2026 35.00 11.22% 84.50 0% 0.19 Fri 13 Mar, 2026 44.35 4.26% 84.50 5% 0.21
BHARTIARTL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 38.50 138.46% 69.60 73.33% 0.28 Tue 24 Mar, 2026 32.10 25.81% 96.00 200% 0.38 Mon 23 Mar, 2026 35.70 3.33% 98.00 150% 0.16 Fri 20 Mar, 2026 44.00 42.86% 95.00 0% 0.07 Thu 19 Mar, 2026 41.00 75% 95.00 0% 0.1 Wed 18 Mar, 2026 47.00 33.33% 95.00 0% 0.17 Tue 17 Mar, 2026 29.80 0% 95.00 0% 0.22 Mon 16 Mar, 2026 29.80 80% 95.00 0% 0.22 Fri 13 Mar, 2026 40.00 0% 95.00 100% 0.4
BHARTIARTL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 30.55 3.43% 82.25 10.71% 0.36 Tue 24 Mar, 2026 26.25 22.31% 100.70 13.04% 0.34 Mon 23 Mar, 2026 27.70 42.19% 117.25 -4.17% 0.36 Fri 20 Mar, 2026 35.85 -2.66% 77.40 18.31% 0.54 Thu 19 Mar, 2026 33.15 2.08% 90.25 4.41% 0.45 Wed 18 Mar, 2026 35.25 21.36% 69.35 14.77% 0.44 Tue 17 Mar, 2026 29.65 21.46% 87.00 5.33% 0.46 Mon 16 Mar, 2026 24.35 29.27% 118.80 0.45% 0.53 Fri 13 Mar, 2026 29.45 11.56% 113.95 0% 0.68
BHARTIARTL options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 24.00 9.68% 97.00 0% 0.4 Tue 24 Mar, 2026 20.85 21.57% 124.00 0% 0.44 Mon 23 Mar, 2026 22.40 -2.86% 123.00 1.85% 0.54 Fri 20 Mar, 2026 29.00 72.13% 104.55 0% 0.51 Thu 19 Mar, 2026 27.20 10.91% 104.55 1.89% 0.89 Wed 18 Mar, 2026 28.20 17.02% 83.00 0% 0.96 Tue 17 Mar, 2026 25.90 11.9% 105.25 12.77% 1.13 Mon 16 Mar, 2026 19.30 27.27% 134.00 4600% 1.12 Fri 13 Mar, 2026 26.05 10% 119.20 0% 0.03
BHARTIARTL options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.70 53.25% 112.00 76.47% 0.51 Tue 24 Mar, 2026 16.30 20.31% 141.30 78.95% 0.44 Mon 23 Mar, 2026 18.40 1.59% 98.00 0% 0.3 Fri 20 Mar, 2026 23.05 3.28% 98.00 26.67% 0.3 Thu 19 Mar, 2026 20.70 8.93% 103.00 0% 0.25 Wed 18 Mar, 2026 22.50 330.77% 103.00 36.36% 0.27 Tue 17 Mar, 2026 19.00 44.44% 118.65 22.22% 0.85 Mon 16 Mar, 2026 14.25 -18.18% 137.00 0% 1 Fri 13 Mar, 2026 23.00 0% 137.00 0% 0.82
BHARTIARTL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 14.50 13.19% 117.55 11.35% 0.96 Tue 24 Mar, 2026 13.15 16.13% 163.10 17.5% 0.98 Mon 23 Mar, 2026 14.85 22.77% 162.00 0% 0.97 Fri 20 Mar, 2026 18.35 23.17% 120.00 1.69% 1.19 Thu 19 Mar, 2026 17.60 13.89% 107.00 0% 1.44 Wed 18 Mar, 2026 17.90 41.18% 107.00 202.56% 1.64 Tue 17 Mar, 2026 15.85 0% 95.65 0% 0.76 Mon 16 Mar, 2026 12.05 -1.92% 95.65 0% 0.76 Fri 13 Mar, 2026 17.80 13.04% 95.65 0% 0.75
BHARTIARTL options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 11.15 -2.94% 144.00 16.67% 0.07 Tue 24 Mar, 2026 10.40 6.25% 168.80 20% 0.06 Mon 23 Mar, 2026 12.15 5.49% 130.00 0% 0.05 Fri 20 Mar, 2026 14.55 15.19% 130.00 0% 0.05 Thu 19 Mar, 2026 13.25 6.76% 158.00 0% 0.06 Wed 18 Mar, 2026 13.90 10.45% 158.00 0% 0.07 Tue 17 Mar, 2026 13.80 26.42% 158.00 0% 0.07 Mon 16 Mar, 2026 10.00 51.43% 100.10 0% 0.09 Fri 13 Mar, 2026 15.10 6.06% 100.10 0% 0.14
BHARTIARTL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 8.65 11% 159.90 30.52% 0.2 Tue 24 Mar, 2026 8.15 10.07% 193.95 28.33% 0.17 Mon 23 Mar, 2026 10.05 2.21% 199.00 100% 0.14 Fri 20 Mar, 2026 11.80 60.95% 152.00 150% 0.07 Thu 19 Mar, 2026 10.75 -3.24% 165.00 9.09% 0.05 Wed 18 Mar, 2026 11.25 52.33% 140.20 46.67% 0.04 Tue 17 Mar, 2026 10.20 1.78% 171.00 7.14% 0.04 Mon 16 Mar, 2026 9.15 41.42% 210.65 27.27% 0.04 Fri 13 Mar, 2026 11.65 3.91% 184.00 0% 0.05
BHARTIARTL options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 6.95 -13.7% 200.00 0% 0.11 Tue 24 Mar, 2026 6.55 8.96% 212.05 600% 0.1 Mon 23 Mar, 2026 8.20 11.67% 205.50 - 0.01 Fri 20 Mar, 2026 9.35 50% 108.65 - - Thu 19 Mar, 2026 8.60 37.93% 108.65 - - Wed 18 Mar, 2026 9.15 26.09% 108.65 - - Tue 17 Mar, 2026 8.70 -4.17% 108.65 - - Mon 16 Mar, 2026 7.70 0% 108.65 - - Fri 13 Mar, 2026 10.00 4.35% 108.65 - -
BHARTIARTL options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.25 2.38% 222.00 0% 0.09 Tue 24 Mar, 2026 4.95 7.69% 222.00 - 0.1 Mon 23 Mar, 2026 6.70 56% 113.05 - - Fri 20 Mar, 2026 7.60 0% 113.05 - - Thu 19 Mar, 2026 7.70 -3.85% 113.05 - - Wed 18 Mar, 2026 7.60 550% 113.05 - - Tue 17 Mar, 2026 9.30 0% 113.05 - - Mon 16 Mar, 2026 9.30 0% 113.05 - - Fri 13 Mar, 2026 9.30 0% 113.05 - -
BHARTIARTL options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.65 2.5% 216.50 - 0.02 Tue 24 Mar, 2026 4.05 1.27% 135.05 - - Mon 23 Mar, 2026 5.50 -3.66% 135.05 - - Fri 20 Mar, 2026 6.10 17.14% 135.05 - - Thu 19 Mar, 2026 5.00 -10.26% 135.05 - - Wed 18 Mar, 2026 5.15 0% 135.05 - - Tue 17 Mar, 2026 5.15 0% 135.05 - - Mon 16 Mar, 2026 5.15 -7.14% 135.05 - - Fri 13 Mar, 2026 5.55 -1.18% 135.05 - -
BHARTIARTL options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.90 0% 137.25 - - Tue 24 Mar, 2026 3.40 0% 137.25 - - Mon 23 Mar, 2026 5.60 0% 137.25 - - Fri 20 Mar, 2026 5.60 14.29% 137.25 - - Thu 19 Mar, 2026 13.00 0% 137.25 - - Wed 18 Mar, 2026 13.00 0% 137.25 - - Tue 17 Mar, 2026 13.00 0% 137.25 - - Mon 16 Mar, 2026 13.00 0% 137.25 - - Fri 13 Mar, 2026 13.00 0% 137.25 - -
BHARTIARTL options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 2.90 17.43% 252.30 27.51% 0.68 Tue 24 Mar, 2026 2.95 6.67% 286.10 94.85% 0.62 Mon 23 Mar, 2026 3.75 0.35% 290.25 67.24% 0.34 Fri 20 Mar, 2026 4.25 -11.8% 241.00 31.82% 0.2 Thu 19 Mar, 2026 3.95 4.55% 252.00 12.82% 0.14 Wed 18 Mar, 2026 4.00 5.48% 229.00 34.48% 0.13 Tue 17 Mar, 2026 5.05 5.42% 275.80 0% 0.1 Mon 16 Mar, 2026 3.50 1.47% 300.00 93.33% 0.1 Fri 13 Mar, 2026 5.45 2.63% 275.25 87.5% 0.05
BHARTIARTL options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 49.65 - 270.00 - - Tue 24 Mar, 2026 49.65 - 163.80 - - Mon 23 Mar, 2026 49.65 - 163.80 - - Fri 20 Mar, 2026 49.65 - 163.80 - - Thu 19 Mar, 2026 49.65 - 163.80 - - Wed 18 Mar, 2026 49.65 - 163.80 - - Tue 17 Mar, 2026 49.65 - 163.80 - - Mon 16 Mar, 2026 49.65 - 163.80 - - Fri 13 Mar, 2026 49.65 - 163.80 - -
BHARTIARTL options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 39.10 - 325.00 - - Tue 24 Mar, 2026 39.10 - 192.65 - - Mon 23 Mar, 2026 39.10 - 192.65 - - Fri 20 Mar, 2026 39.10 - 192.65 - - Thu 19 Mar, 2026 39.10 - 192.65 - - Wed 18 Mar, 2026 39.10 - 192.65 - - Tue 17 Mar, 2026 39.10 - 192.65 - - Mon 16 Mar, 2026 39.10 - 192.65 - - Fri 13 Mar, 2026 39.10 - 192.65 - -
BHARTIARTL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 30.35 - 338.50 580% - Tue 24 Mar, 2026 30.35 - 380.00 - - Mon 23 Mar, 2026 30.35 - 223.25 - - Fri 20 Mar, 2026 30.35 - 223.25 - - Thu 19 Mar, 2026 30.35 - 223.25 - - Wed 18 Mar, 2026 30.35 - 223.25 - - Tue 17 Mar, 2026 30.35 - 223.25 - - Mon 16 Mar, 2026 30.35 - 223.25 - - Fri 13 Mar, 2026 30.35 - 223.25 - -
BHARTIARTL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 23.30 - 358.50 0% - Tue 24 Mar, 2026 23.30 - 358.50 0% - Mon 23 Mar, 2026 23.30 - 358.50 0% - Fri 20 Mar, 2026 23.30 - 358.50 0% - Thu 19 Mar, 2026 23.30 - 358.50 0% - Wed 18 Mar, 2026 23.30 - 358.50 0% - Tue 17 Mar, 2026 23.30 - 358.50 0% - Mon 16 Mar, 2026 23.30 - 358.50 0% - Fri 13 Mar, 2026 23.30 - 358.50 0% -
BHARTIARTL options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 13.30 - 324.35 - - Tue 24 Feb, 2026 13.30 - 324.35 - - Mon 23 Feb, 2026 13.30 - 324.35 - - Fri 20 Feb, 2026 13.30 - 324.35 - - Thu 19 Feb, 2026 13.30 - 324.35 - - Wed 18 Feb, 2026 13.30 - 324.35 - - Tue 17 Feb, 2026 13.30 - 324.35 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 69.60 96.52% 42.30 28.4% 0.96 Tue 24 Mar, 2026 58.75 21.05% 63.05 50.89% 1.47 Mon 23 Mar, 2026 57.95 227.59% 69.20 103.64% 1.18 Fri 20 Mar, 2026 82.00 7.41% 36.00 223.53% 1.9 Thu 19 Mar, 2026 70.00 3.85% 46.55 -5.56% 0.63 Wed 18 Mar, 2026 84.00 -7.14% 32.15 500% 0.69 Tue 17 Mar, 2026 68.45 300% 56.00 50% 0.11 Mon 16 Mar, 2026 54.00 133.33% 66.50 0% 0.29 Fri 13 Mar, 2026 60.00 50% 66.50 0% 0.67
BHARTIARTL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 82.80 60.47% 35.50 37.44% 0.84 Tue 24 Mar, 2026 69.35 53.47% 48.00 56.84% 0.98 Mon 23 Mar, 2026 67.90 97.46% 59.30 25.17% 0.96 Fri 20 Mar, 2026 89.15 -6.64% 31.90 9.16% 1.51 Thu 19 Mar, 2026 81.75 4.98% 41.55 4.2% 1.29 Wed 18 Mar, 2026 91.70 -23.86% 26.80 31.66% 1.3 Tue 17 Mar, 2026 79.25 -16.98% 38.90 23.6% 0.75 Mon 16 Mar, 2026 63.10 26.69% 56.95 26.77% 0.51 Fri 13 Mar, 2026 71.30 13.57% 54.85 12.39% 0.51
BHARTIARTL options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 96.15 -14.71% 29.80 -40.16% 5.24 Tue 24 Mar, 2026 79.55 61.9% 43.55 8.09% 7.47 Mon 23 Mar, 2026 78.85 75% 50.35 710.34% 11.19 Fri 20 Mar, 2026 103.00 0% 25.95 123.08% 2.42 Thu 19 Mar, 2026 103.00 -14.29% 33.95 333.33% 1.08 Wed 18 Mar, 2026 115.00 55.56% 20.90 200% 0.21 Tue 17 Mar, 2026 92.00 50% 38.00 - 0.11 Mon 16 Mar, 2026 74.00 500% 15.40 - - Fri 13 Mar, 2026 87.00 - 15.40 - -
BHARTIARTL options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 116.00 400% 24.55 6.9% 18.6 Tue 24 Mar, 2026 95.15 - 38.00 -9.38% 87 Mon 23 Mar, 2026 255.65 - 43.35 47.69% - Fri 20 Mar, 2026 255.65 - 21.45 6.56% - Thu 19 Mar, 2026 255.65 - 28.20 60.53% - Wed 18 Mar, 2026 255.65 - 18.00 46.15% - Tue 17 Mar, 2026 255.65 - 28.00 136.36% - Mon 16 Mar, 2026 255.65 - 47.05 37.5% - Fri 13 Mar, 2026 255.65 - 37.00 100% -
BHARTIARTL options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 230.55 - 21.00 119.51% - Tue 24 Mar, 2026 230.55 - 30.35 41.38% - Mon 23 Mar, 2026 230.55 - 37.15 -17.14% - Fri 20 Mar, 2026 230.55 - 18.55 -18.6% - Thu 19 Mar, 2026 230.55 - 25.35 138.89% - Wed 18 Mar, 2026 230.55 - 14.50 50% - Tue 17 Mar, 2026 230.55 - 20.45 140% - Mon 16 Mar, 2026 230.55 - 18.00 0% - Fri 13 Mar, 2026 230.55 - 18.00 0% -
BHARTIARTL options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 289.95 - 16.75 33.9% - Tue 24 Mar, 2026 289.95 - 24.75 68.57% - Mon 23 Mar, 2026 289.95 - 14.40 0% - Fri 20 Mar, 2026 289.95 - 14.40 -5.41% - Thu 19 Mar, 2026 289.95 - 21.15 8.82% - Wed 18 Mar, 2026 289.95 - 12.20 - - Tue 17 Mar, 2026 289.95 - 10.20 - - Mon 16 Mar, 2026 289.95 - 10.20 - - Fri 13 Mar, 2026 289.95 - 10.20 - -
BHARTIARTL options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 172.55 280% 14.25 13.66% 20.58 Tue 24 Mar, 2026 138.60 - 19.90 62.26% 68.8 Mon 23 Mar, 2026 266.20 - 27.15 53.62% - Fri 20 Mar, 2026 266.20 - 12.90 -20.23% - Thu 19 Mar, 2026 266.20 - 17.35 -2.81% - Wed 18 Mar, 2026 266.20 - 10.35 53.45% - Tue 17 Mar, 2026 266.20 - 15.35 43.21% - Mon 16 Mar, 2026 266.20 - 24.90 55.77% - Fri 13 Mar, 2026 266.20 - 23.05 6.12% -
BHARTIARTL options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 154.10 0% 11.75 47.83% 34 Tue 24 Mar, 2026 154.10 0% 17.05 -4.17% 23 Mon 23 Mar, 2026 154.10 - 20.60 6.67% 24 Fri 20 Mar, 2026 325.70 - 10.20 -11.76% - Thu 19 Mar, 2026 325.70 - 13.95 45.71% - Wed 18 Mar, 2026 325.70 - 8.40 66.67% - Tue 17 Mar, 2026 325.70 - 12.45 - - Mon 16 Mar, 2026 325.70 - 6.55 - - Fri 13 Mar, 2026 325.70 - 6.55 - -
BHARTIARTL options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 303.20 - 9.90 13.51% - Tue 24 Mar, 2026 303.20 - 14.55 - - Mon 23 Mar, 2026 303.20 - 3.25 - - Fri 20 Mar, 2026 303.20 - 3.25 - - Thu 19 Mar, 2026 303.20 - 3.25 - - Wed 18 Mar, 2026 303.20 - 3.25 - - Tue 17 Mar, 2026 303.20 - 3.25 - - Mon 16 Mar, 2026 303.20 - 3.25 - - Fri 13 Mar, 2026 303.20 - 3.25 - -
BHARTIARTL options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 201.00 -25% 8.30 11.36% 32.67 Tue 24 Mar, 2026 183.35 0% 11.25 23.94% 22 Mon 23 Mar, 2026 183.35 - 17.00 -16.47% 17.75 Fri 20 Mar, 2026 362.55 - 7.40 13.33% - Thu 19 Mar, 2026 362.55 - 10.90 70.45% - Wed 18 Mar, 2026 362.55 - 5.75 51.72% - Tue 17 Mar, 2026 362.55 - 8.00 -3.33% - Mon 16 Mar, 2026 362.55 - 15.75 11.11% - Fri 13 Mar, 2026 362.55 - 13.20 22.73% -
BHARTIARTL options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 205.60 0% 6.80 0% 3 Tue 24 Mar, 2026 205.60 - 11.00 -2.7% 3 Mon 23 Mar, 2026 341.25 - 12.75 236.36% - Fri 20 Mar, 2026 341.25 - 6.05 175% - Thu 19 Mar, 2026 341.25 - 9.00 - - Wed 18 Mar, 2026 341.25 - 1.70 - - Tue 17 Mar, 2026 341.25 - 1.70 - - Mon 16 Mar, 2026 341.25 - 1.70 - - Fri 13 Mar, 2026 341.25 - 1.70 - -
BHARTIARTL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 400.25 - 5.70 1.67% - Tue 24 Mar, 2026 400.25 - 9.65 126.42% - Mon 23 Mar, 2026 400.25 - 11.95 - - Fri 20 Mar, 2026 400.25 - 2.35 - - Thu 19 Mar, 2026 400.25 - 2.35 - - Wed 18 Mar, 2026 400.25 - 2.35 - - Tue 17 Mar, 2026 400.25 - 2.35 - - Mon 16 Mar, 2026 400.25 - 2.35 - - Fri 13 Mar, 2026 400.25 - 2.35 - -
BHARTIARTL options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 379.90 - 0.85 - - Tue 24 Mar, 2026 379.90 - 0.85 - - Mon 23 Mar, 2026 379.90 - 0.85 - - Fri 20 Mar, 2026 379.90 - 0.85 - - Thu 19 Mar, 2026 379.90 - 0.85 - - Wed 18 Mar, 2026 379.90 - 0.85 - -
BHARTIARTL options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 438.60 - 1.35 - - Tue 24 Mar, 2026 438.60 - 1.35 - - Mon 23 Mar, 2026 438.60 - 1.35 - - Fri 20 Mar, 2026 438.60 - 1.35 - - Thu 19 Mar, 2026 438.60 - 1.35 - - Wed 18 Mar, 2026 438.60 - 1.35 - - Tue 17 Mar, 2026 438.60 - 1.35 - - Mon 16 Mar, 2026 438.60 - 1.35 - - Fri 13 Mar, 2026 438.60 - 1.35 - -
BHARTIARTL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 477.40 - 0.70 - - Tue 24 Mar, 2026 477.40 - 0.70 - - Mon 23 Mar, 2026 477.40 - 0.70 - - Fri 20 Mar, 2026 477.40 - 0.70 - - Thu 19 Mar, 2026 477.40 - 0.70 - - Wed 18 Mar, 2026 477.40 - 0.70 - - Tue 17 Mar, 2026 477.40 - 0.70 - - Mon 16 Mar, 2026 477.40 - 0.70 - - Fri 13 Mar, 2026 477.40 - 0.70 - -
BHARTIARTL options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 516.45 - 0.35 - - Tue 24 Mar, 2026 516.45 - 0.35 - - Mon 23 Mar, 2026 516.45 - 0.35 - - Fri 20 Mar, 2026 516.45 - 0.35 - - Thu 19 Mar, 2026 516.45 - 0.35 - - Wed 18 Mar, 2026 516.45 - 0.35 - - Tue 17 Mar, 2026 516.45 - 0.35 - - Mon 16 Mar, 2026 516.45 - 0.35 - - Fri 13 Mar, 2026 516.45 - 0.35 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
