ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHARTIARTL SPOT Price: 1873.20 as on 02 Mar, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1920.33
Target up: 1908.55
Target up: 1896.77
Target down: 1872.33
Target down: 1860.55
Target down: 1848.77
Target down: 1824.33

Date Close Open High Low Volume
02 Mon Mar 20261873.201850.101895.901847.9011.79 M
27 Fri Feb 20261879.301910.001915.001870.1013.75 M
26 Thu Feb 20261929.601914.001935.001904.5010.8 M
25 Wed Feb 20261913.401955.001961.801904.008.29 M
24 Tue Feb 20261941.001997.301997.301921.8010.01 M
23 Mon Feb 20261997.301994.002000.501983.903.73 M
20 Fri Feb 20261977.401981.101993.701971.005.18 M
19 Thu Feb 20261988.602032.002032.001974.804.71 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2060 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1900 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000

Put to Call Ratio (PCR) has decreased for strikes: 2000

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202670.75-48.45-0.5
Fri 27 Feb, 2026164.45-42.30--
Thu 26 Feb, 2026164.45-42.30--
Wed 25 Feb, 2026164.45-42.30--
Tue 24 Feb, 2026164.45-42.30--
Mon 23 Feb, 2026164.45-42.30--
Fri 20 Feb, 2026164.45-42.30--
Thu 19 Feb, 2026164.45-42.30--
Wed 18 Feb, 2026164.45-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202656.50-57.150%3.43
Fri 27 Feb, 2026110.65-53.50500%-
Thu 26 Feb, 2026110.65-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202652.80100%56.00--
Fri 27 Feb, 202671.850%56.00--
Thu 26 Feb, 202671.85-56.00--
Wed 25 Feb, 2026138.80-56.00--
Tue 24 Feb, 2026138.80-56.00--
Mon 23 Feb, 2026138.80-56.00--
Fri 20 Feb, 2026138.80-56.00--
Thu 19 Feb, 2026138.80-56.00--
Wed 18 Feb, 2026138.80-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202688.10-64.90--
Fri 27 Feb, 202688.10-64.90--
Thu 26 Feb, 202688.10-64.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.50-72.35--
Fri 27 Feb, 2026115.80-72.35--
Thu 26 Feb, 2026115.80-72.35--
Wed 25 Feb, 2026115.80-72.35--
Tue 24 Feb, 2026115.80-72.35--
Mon 23 Feb, 2026115.80-72.35--
Fri 20 Feb, 2026115.80-72.35--
Thu 19 Feb, 2026115.80-72.35--
Wed 18 Feb, 2026115.80-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.650%85.20--
Fri 27 Feb, 202628.65-85.20--
Thu 26 Feb, 202668.80-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.352.63%119.00100%0.05
Fri 27 Feb, 202622.15216.67%105.00-0.03
Thu 26 Feb, 202635.00200%91.40--
Wed 25 Feb, 202632.50-91.40--
Tue 24 Feb, 202695.40-91.40--
Mon 23 Feb, 202695.40-91.40--
Fri 20 Feb, 202695.40-91.40--
Thu 19 Feb, 202695.40-91.40--
Wed 18 Feb, 202695.40-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.6514.29%108.65--
Fri 27 Feb, 202617.4075%108.65--
Thu 26 Feb, 202625.000%108.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.4550%113.05--
Fri 27 Feb, 202613.900%113.05--
Thu 26 Feb, 202623.450%113.05--
Wed 25 Feb, 202623.45-113.05--
Tue 24 Feb, 202677.70-113.05--
Mon 23 Feb, 202677.70-113.05--
Fri 20 Feb, 202677.70-113.05--
Thu 19 Feb, 202677.70-113.05--
Wed 18 Feb, 202677.70-113.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.15528.57%135.05--
Fri 27 Feb, 202611.0040%135.05--
Thu 26 Feb, 202616.5566.67%135.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.500%137.25--
Fri 27 Feb, 202611.50-137.25--
Thu 26 Feb, 202662.50-137.25--
Wed 25 Feb, 202662.50-137.25--
Tue 24 Feb, 202662.50-137.25--
Mon 23 Feb, 202662.50-137.25--
Fri 20 Feb, 202662.50-137.25--
Thu 19 Feb, 202662.50-137.25--
Wed 18 Feb, 202662.50-137.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.80155.56%164.30--
Fri 27 Feb, 20267.7056.52%164.30--
Thu 26 Feb, 202611.25228.57%164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.65-163.80--
Fri 27 Feb, 202649.65-163.80--
Thu 26 Feb, 202649.65-163.80--
Wed 25 Feb, 202649.65-163.80--
Tue 24 Feb, 202649.65-163.80--
Mon 23 Feb, 202649.65-163.80--
Fri 20 Feb, 202649.65-163.80--
Thu 19 Feb, 202649.65-163.80--
Wed 18 Feb, 202649.65-163.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202639.10-192.65--
Fri 27 Feb, 202639.10-192.65--
Thu 26 Feb, 202639.10-192.65--
Wed 25 Feb, 202639.10-192.65--
Tue 24 Feb, 202639.10-192.65--
Mon 23 Feb, 202639.10-192.65--
Fri 20 Feb, 202639.10-192.65--
Thu 19 Feb, 202639.10-192.65--
Wed 18 Feb, 202639.10-192.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202630.35-223.25--
Fri 27 Feb, 202630.35-223.25--
Thu 26 Feb, 202630.35-223.25--
Wed 25 Feb, 202630.35-223.25--
Tue 24 Feb, 202630.35-223.25--
Mon 23 Feb, 202630.35-223.25--
Fri 20 Feb, 202630.35-223.25--
Thu 19 Feb, 202630.35-223.25--
Wed 18 Feb, 202630.35-223.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.30-328.00--
Fri 27 Feb, 202623.30-255.60--
Thu 26 Feb, 202623.30-255.60--
Wed 25 Feb, 202623.30-255.60--
Tue 24 Feb, 202623.30-255.60--
Mon 23 Feb, 202623.30-255.60--
Fri 20 Feb, 202623.30-255.60--
Thu 19 Feb, 202623.30-255.60--
Wed 18 Feb, 202623.30-255.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.30-324.35--
Tue 24 Feb, 202613.30-324.35--
Mon 23 Feb, 202613.30-324.35--
Fri 20 Feb, 202613.30-324.35--
Thu 19 Feb, 202613.30-324.35--
Wed 18 Feb, 202613.30-324.35--
Tue 17 Feb, 202613.30-324.35--
Mon 16 Feb, 202613.30-324.35--
Fri 13 Feb, 202613.30-324.35--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202680.00-34.15--
Fri 27 Feb, 2026136.40-34.15--
Thu 26 Feb, 2026136.40-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202691.00-30.0010%11
Fri 27 Feb, 2026192.75-35.0042.86%-
Thu 26 Feb, 2026192.75-20.5075%-
Wed 25 Feb, 2026192.75-25.100%-
Tue 24 Feb, 2026192.75-10.000%-
Mon 23 Feb, 2026192.75-10.000%-
Fri 20 Feb, 2026192.75-10.000%-
Thu 19 Feb, 2026192.75-10.000%-
Wed 18 Feb, 2026192.75-10.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026165.25-23.45--
Fri 27 Feb, 2026165.25-23.45--
Thu 26 Feb, 2026165.25-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026223.15-24.0516.33%-
Fri 27 Feb, 2026223.15-23.00226.67%-
Thu 26 Feb, 2026223.15-15.300%-
Wed 25 Feb, 2026223.15-16.90650%-
Tue 24 Feb, 2026223.15-14.50100%-
Mon 23 Feb, 2026223.15-10.000%-
Fri 20 Feb, 2026223.15-10.000%-
Thu 19 Feb, 2026223.15-10.000%-
Wed 18 Feb, 2026223.15-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026196.75-15.40--
Fri 27 Feb, 2026196.75-15.40--
Thu 26 Feb, 2026196.75-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026255.65-15.30--
Fri 27 Feb, 2026255.65-15.30--
Thu 26 Feb, 2026255.65-15.30--
Wed 25 Feb, 2026255.65-15.30--
Tue 24 Feb, 2026255.65-15.30--
Mon 23 Feb, 2026255.65-15.30--
Fri 20 Feb, 2026255.65-15.30--
Thu 19 Feb, 2026255.65-15.30--
Wed 18 Feb, 2026255.65-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026230.55-11.05--
Fri 27 Feb, 2026230.55-9.65--
Thu 26 Feb, 2026230.55-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026289.95-10.20--
Fri 27 Feb, 2026289.95-10.20--
Thu 26 Feb, 2026289.95-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026325.70-6.55--
Fri 27 Feb, 2026325.70-6.55--
Thu 26 Feb, 2026325.70-6.55--
Wed 25 Feb, 2026325.70-6.55--
Tue 24 Feb, 2026325.70-6.55--
Mon 23 Feb, 2026325.70-6.55--
Fri 20 Feb, 2026325.70-6.55--
Thu 19 Feb, 2026325.70-6.55--
Wed 18 Feb, 2026325.70-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026362.55-4.05--
Fri 27 Feb, 2026362.55-4.05--
Thu 26 Feb, 2026362.55-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026400.25-2.35--
Fri 27 Feb, 2026400.25-2.35--
Thu 26 Feb, 2026400.25-2.35--
Wed 25 Feb, 2026400.25-2.35--
Tue 24 Feb, 2026400.25-2.35--
Mon 23 Feb, 2026400.25-2.35--
Fri 20 Feb, 2026400.25-2.35--
Thu 19 Feb, 2026400.25-2.35--
Wed 18 Feb, 2026400.25-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top