ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BHARTIARTL SPOT Price: 1833.70 as on 06 May, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1857.37
Target up: 1851.45
Target up: 1845.53
Target down: 1829.67
Target down: 1823.75
Target down: 1817.83
Target down: 1801.97

Date Close Open High Low Volume
06 Wed May 20261833.701817.001841.501813.805.51 M
05 Tue May 20261806.101828.001846.001801.0011.41 M
04 Mon May 20261827.101873.201895.301821.7010.71 M
30 Thu Apr 20261886.801860.001906.001860.0012.71 M
29 Wed Apr 20261888.101848.001900.401845.407.71 M
28 Tue Apr 20261843.801826.001852.001812.6010.56 M
27 Mon Apr 20261820.101816.101828.401814.004.41 M
24 Fri Apr 20261814.501845.001850.701807.306.31 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1880 2000 1840

Put to Call Ratio (PCR) has decreased for strikes: 1860 1900 1840 1880

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202660.0085.71%57.300%0.15
Mon 04 May, 202671.60180%57.30300%0.29
Thu 30 Apr, 2026101.25-42.00-0.2
Wed 29 Apr, 202676.05-100.70--
Tue 28 Apr, 202676.05-100.70--
Mon 27 Apr, 202676.05-100.70--
Fri 24 Apr, 202676.05-100.70--
Thu 23 Apr, 202676.05-100.70--
Wed 22 Apr, 202676.05-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202660.20100%72.900%3
Mon 04 May, 202660.00-72.90-6
Thu 30 Apr, 202674.70-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202675.000%50.000%4
Mon 04 May, 202675.000%50.000%4
Thu 30 Apr, 202675.000%50.000%4
Wed 29 Apr, 202675.00-50.00100%4
Tue 28 Apr, 202660.45-53.000%-
Mon 27 Apr, 202660.45-53.000%-
Fri 24 Apr, 202660.45-53.000%-
Thu 23 Apr, 202660.45-53.000%-
Wed 22 Apr, 202660.45-53.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202636.7582.69%105.0017.39%0.14
Mon 04 May, 202645.45477.78%93.802200%0.22
Thu 30 Apr, 202669.30500%70.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202633.6533.33%150.65--
Mon 04 May, 202645.900%150.65--
Thu 30 Apr, 202655.500%150.65--
Wed 29 Apr, 202655.5050%150.65--
Tue 28 Apr, 202650.000%150.65--
Mon 27 Apr, 202650.00100%150.65--
Fri 24 Apr, 202659.800%150.65--
Thu 23 Apr, 202659.800%150.65--
Wed 22 Apr, 202659.800%150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202644.500%119.70--
Mon 04 May, 202644.500%119.70--
Thu 30 Apr, 202644.500%119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202624.0060%179.25--
Mon 04 May, 202635.800%179.25--
Thu 30 Apr, 202635.80-16.67%179.25--
Wed 29 Apr, 202638.30-179.25--
Tue 28 Apr, 202636.80-179.25--
Mon 27 Apr, 202636.80-179.25--
Fri 24 Apr, 202636.80-179.25--
Thu 23 Apr, 202636.80-179.25--
Wed 22 Apr, 202636.80-179.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202637.000%147.90--
Mon 04 May, 202637.000%147.90--
Thu 30 Apr, 202637.00-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202615.8551.39%175.0020%0.11
Mon 04 May, 202619.5050%160.00233.33%0.14
Thu 30 Apr, 202629.80269.23%113.1550%0.06
Wed 29 Apr, 202626.65-121.00-0.15
Tue 28 Apr, 202628.05-209.85--
Mon 27 Apr, 202628.05-209.85--
Fri 24 Apr, 202628.05-209.85--
Thu 23 Apr, 202628.05-209.85--
Wed 22 Apr, 202628.05-209.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202625.500%178.70--
Mon 04 May, 202625.500%178.70--
Thu 30 Apr, 202625.50-178.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202621.20-242.25--
Mon 04 May, 202621.20-242.25--
Thu 30 Apr, 202621.20-242.25--
Wed 29 Apr, 202621.20-242.25--
Tue 28 Apr, 202621.20-242.25--
Mon 27 Apr, 202621.20-242.25--
Fri 24 Apr, 202621.20-242.25--
Thu 23 Apr, 202621.20-242.25--
Wed 22 Apr, 202621.20-242.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20268.550%211.65--
Mon 04 May, 202611.201200%211.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202611.000%276.10--
Mon 04 May, 202611.000%276.10--
Thu 30 Apr, 202611.000%276.10--
Wed 29 Apr, 20269.000%276.10--
Tue 28 Apr, 20269.00-276.10--
Mon 27 Apr, 202615.80-276.10--
Fri 24 Apr, 202615.80-276.10--
Thu 23 Apr, 202615.80-276.10--
Wed 22 Apr, 202615.80-276.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20267.500%311.25--
Mon 04 May, 20267.50100%311.25--
Thu 30 Apr, 20267.5016.67%311.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.050%347.35--
Mon 04 May, 20264.05300%347.35--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202695.60-53.70--
Mon 04 May, 202695.60-53.70--
Thu 30 Apr, 202695.60-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202678.90-48.7522.92%4.92
Mon 04 May, 202694.40-43.00220%-
Thu 30 Apr, 202694.40-24.7566.67%-
Wed 29 Apr, 202694.40-23.00--
Tue 28 Apr, 202694.40-79.75--
Mon 27 Apr, 202694.40-79.75--
Fri 24 Apr, 202694.40-79.75--
Thu 23 Apr, 202694.40-79.75--
Wed 22 Apr, 202694.40-79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202690.000%36.0014.29%4.44
Mon 04 May, 2026106.50-36.25118.75%3.89
Thu 30 Apr, 2026119.95-19.6545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026115.55-33.00100%-
Mon 04 May, 2026115.55-30.00--
Thu 30 Apr, 2026115.55-61.65--
Wed 29 Apr, 2026115.55-61.65--
Tue 28 Apr, 2026115.55-61.65--
Mon 27 Apr, 2026115.55-61.65--
Fri 24 Apr, 2026115.55-61.65--
Thu 23 Apr, 2026115.55-61.65--
Wed 22 Apr, 2026115.55-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026147.60-25.700%-
Mon 04 May, 2026147.60-25.70--
Thu 30 Apr, 2026147.60-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026139.55-46.35--
Mon 04 May, 2026139.55-46.35--
Thu 30 Apr, 2026139.55-46.35--
Wed 29 Apr, 2026139.55-46.35--
Tue 28 Apr, 2026139.55-46.35--
Mon 27 Apr, 2026139.55-46.35--
Fri 24 Apr, 2026139.55-46.35--
Thu 23 Apr, 2026139.55-46.35--
Wed 22 Apr, 2026139.55-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026178.10-18.95115%-
Mon 04 May, 2026178.10-16.70--
Thu 30 Apr, 2026178.10-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026166.40-33.90--
Mon 04 May, 2026166.40-33.90--
Thu 30 Apr, 2026166.40-33.90--
Wed 29 Apr, 2026166.40-33.90--
Tue 28 Apr, 2026166.40-33.90--
Mon 27 Apr, 2026166.40-33.90--
Fri 24 Apr, 2026166.40-33.90--
Thu 23 Apr, 2026166.40-33.90--
Wed 22 Apr, 2026166.40-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026211.20-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026195.70-23.90--
Mon 04 May, 2026195.70-23.90--
Thu 30 Apr, 2026195.70-23.90--
Wed 29 Apr, 2026195.70-23.90--
Tue 28 Apr, 2026195.70-23.90--
Mon 27 Apr, 2026195.70-23.90--
Fri 24 Apr, 2026195.70-23.90--
Thu 23 Apr, 2026195.70-23.90--
Wed 22 Apr, 2026195.70-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026227.35-6.5066.67%-
Mon 04 May, 2026227.35-5.95350%-
Thu 30 Apr, 2026227.35-7.000%-
Wed 29 Apr, 2026227.35-7.000%-
Tue 28 Apr, 2026227.35-7.000%-
Mon 27 Apr, 2026227.35-7.000%-
Fri 24 Apr, 2026227.35-7.000%-
Thu 23 Apr, 2026227.35-7.000%-
Wed 22 Apr, 2026227.35-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026261.00-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026296.30-6.70--
Tue 28 Apr, 2026296.30-6.70--
Mon 27 Apr, 2026296.30-6.70--
Fri 24 Apr, 2026296.30-6.70--
Thu 23 Apr, 2026296.30-6.70--
Wed 22 Apr, 2026296.30-6.70--
Tue 21 Apr, 2026296.30-6.70--
Mon 20 Apr, 2026296.30-6.70--
Fri 17 Apr, 2026296.30-6.70--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top