BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BHARTIARTL SPOT Price: 1898.20 as on 24 Jul, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1920.73 Target up: 1909.47 Target up: 1901.6 Target down: 1893.73 Target down: 1882.47 Target down: 1874.6 Target down: 1866.73
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 1898.20 1900.20 1905.00 1878.00 4.48 M 23 Thu Jul 2026 1931.00 1948.00 1948.90 1925.80 5.61 M 22 Wed Jul 2026 1949.00 1942.40 1956.00 1939.50 6.59 M 21 Tue Jul 2026 1948.40 1946.40 1952.00 1938.70 5.06 M 20 Mon Jul 2026 1940.10 1901.20 1942.50 1901.20 6.44 M 17 Fri Jul 2026 1908.80 1918.00 1925.20 1902.70 4.72 M 16 Thu Jul 2026 1921.80 1928.00 1936.00 1917.00 4.64 M 15 Wed Jul 2026 1918.30 1953.70 1953.70 1916.60 5.76 M
Maximum CALL writing has been for strikes: 1900 1880 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1700 1820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 2020 1900 1920
Put to Call Ratio (PCR) has decreased for strikes: 2120 2100 1820 1760
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -14.34% 50.75 -6.4% 0.27 Mon 29 Jun, 2026 0.30 -15.99% 53.40 -15.68% 0.25 Thu 25 Jun, 2026 1.15 6.34% 46.40 -17.03% 0.25 Wed 24 Jun, 2026 5.15 10.12% 23.50 -11.45% 0.32 Tue 23 Jun, 2026 14.35 -6.72% 15.25 6.44% 0.4 Mon 22 Jun, 2026 26.35 -6.71% 11.45 8.66% 0.35 Fri 19 Jun, 2026 25.35 21.71% 16.15 218.56% 0.3 Thu 18 Jun, 2026 12.10 9.02% 36.20 6.88% 0.11 Wed 17 Jun, 2026 14.60 -6.96% 37.70 -8.03% 0.12
BHARTIARTL options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -39.23% 71.35 -2.07% 0.57 Mon 29 Jun, 2026 0.30 -13.24% 73.60 -4.35% 0.35 Thu 25 Jun, 2026 0.90 4.71% 66.30 -13.36% 0.32 Wed 24 Jun, 2026 2.75 5.49% 41.35 -15.97% 0.38 Tue 23 Jun, 2026 7.90 9.35% 28.45 11.92% 0.48 Mon 22 Jun, 2026 16.05 2.69% 20.75 25.45% 0.47 Fri 19 Jun, 2026 16.55 64.72% 26.90 107.98% 0.39 Thu 18 Jun, 2026 7.70 9.65% 52.05 12.26% 0.31 Wed 17 Jun, 2026 9.65 -3.67% 52.75 25.07% 0.3
BHARTIARTL options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -28.32% 77.00 -1.98% 0.4 Mon 29 Jun, 2026 0.25 -26.44% 92.70 -0.54% 0.29 Thu 25 Jun, 2026 0.70 -2.13% 86.60 -10.27% 0.22 Wed 24 Jun, 2026 1.50 6.32% 59.95 -15.7% 0.24 Tue 23 Jun, 2026 4.25 2.66% 45.10 -4.15% 0.3 Mon 22 Jun, 2026 9.25 9.52% 34.00 23.76% 0.32 Fri 19 Jun, 2026 10.35 32.39% 40.55 78% 0.28 Thu 18 Jun, 2026 4.95 -2.87% 68.65 13.64% 0.21 Wed 17 Jun, 2026 6.20 6.75% 69.55 2.33% 0.18
BHARTIARTL options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -29.45% 99.45 -5.3% 0.54 Mon 29 Jun, 2026 0.25 -36.95% 121.50 -1.89% 0.4 Thu 25 Jun, 2026 0.50 -15.57% 105.00 -2.98% 0.26 Wed 24 Jun, 2026 0.95 -3.69% 79.55 -3.75% 0.23 Tue 23 Jun, 2026 2.35 -0.74% 63.45 2.03% 0.23 Mon 22 Jun, 2026 5.20 -4.03% 50.25 22.31% 0.22 Fri 19 Jun, 2026 6.60 10.78% 57.05 111.05% 0.17 Thu 18 Jun, 2026 3.30 2.7% 87.45 19.44% 0.09 Wed 17 Jun, 2026 4.20 20.34% 87.60 14.29% 0.08
BHARTIARTL options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -33.21% 110.05 -0.78% 0.14 Mon 29 Jun, 2026 0.20 -30.9% 133.90 -52.42% 0.09 Thu 25 Jun, 2026 0.50 -2.34% 108.15 0.37% 0.14 Wed 24 Jun, 2026 0.80 -3.04% 83.05 0% 0.13 Tue 23 Jun, 2026 1.45 -1.76% 83.05 0.37% 0.13 Mon 22 Jun, 2026 3.15 2.88% 66.90 -12.46% 0.13 Fri 19 Jun, 2026 4.25 -29.73% 77.30 11.31% 0.15 Thu 18 Jun, 2026 2.45 1.14% 166.85 0% 0.09 Wed 17 Jun, 2026 3.05 -8.74% 166.85 0% 0.1
BHARTIARTL options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -6.52% 149.00 -1.07% 0.22 Mon 29 Jun, 2026 0.20 -16.21% 152.00 -4.51% 0.2 Thu 25 Jun, 2026 0.35 -8.37% 145.95 -2.01% 0.18 Wed 24 Jun, 2026 0.45 -9.93% 120.00 -0.8% 0.17 Tue 23 Jun, 2026 0.90 -5.22% 96.80 5.24% 0.15 Mon 22 Jun, 2026 1.80 -11.81% 85.95 -34.21% 0.14 Fri 19 Jun, 2026 2.80 18.39% 92.45 3.57% 0.18 Thu 18 Jun, 2026 1.60 -3.52% 125.00 -3.31% 0.21 Wed 17 Jun, 2026 2.15 -1.84% 126.70 -1.36% 0.21
BHARTIARTL options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -53.74% 160.80 0% 1.31 Mon 29 Jun, 2026 0.20 -17.15% 181.00 0% 0.61 Thu 25 Jun, 2026 0.40 -15.95% 155.05 0% 0.5 Wed 24 Jun, 2026 0.45 -16.84% 139.90 0% 0.42 Tue 23 Jun, 2026 0.70 -22.99% 102.00 0% 0.35 Mon 22 Jun, 2026 1.15 -20.84% 102.00 0% 0.27 Fri 19 Jun, 2026 2.00 -6.4% 128.45 -2.13% 0.21 Thu 18 Jun, 2026 1.10 27.7% 142.80 0% 0.21 Wed 17 Jun, 2026 1.65 -17.61% 142.80 -1.4% 0.26
BHARTIARTL options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -24.22% 189.00 0% 0.01 Mon 29 Jun, 2026 0.15 -29.85% 189.00 -40% 0.01 Thu 25 Jun, 2026 0.35 -8.04% 166.10 -16.67% 0.01 Wed 24 Jun, 2026 0.35 -4.88% 163.85 0% 0.01 Tue 23 Jun, 2026 0.60 -1.88% 163.85 0% 0.01 Mon 22 Jun, 2026 0.80 -36.25% 163.85 0% 0.01 Fri 19 Jun, 2026 1.30 24.67% 163.85 0% 0.01 Thu 18 Jun, 2026 0.90 -5.48% 163.85 0% 0.01 Wed 17 Jun, 2026 1.20 19.22% 163.85 0% 0.01
BHARTIARTL options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -28.93% 195.45 -1.59% 0.55 Mon 29 Jun, 2026 0.20 -17.19% 195.00 0% 0.4 Thu 25 Jun, 2026 0.45 -6.34% 195.00 -23.17% 0.33 Wed 24 Jun, 2026 0.30 -11.64% 200.20 0% 0.4 Tue 23 Jun, 2026 0.45 -15.64% 200.20 0% 0.35 Mon 22 Jun, 2026 0.60 -1.79% 200.20 0% 0.3 Fri 19 Jun, 2026 1.00 73.91% 200.20 0% 0.29 Thu 18 Jun, 2026 0.75 -10.56% 200.20 0% 0.51 Wed 17 Jun, 2026 1.10 -17.81% 200.20 0% 0.46
BHARTIARTL options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -9.88% 209.65 0% 0.07 Mon 29 Jun, 2026 0.15 2.08% 241.05 -65.57% 0.06 Thu 25 Jun, 2026 0.30 5.97% 203.55 -4.69% 0.18 Wed 24 Jun, 2026 0.30 -1.24% 196.00 -1.54% 0.2 Tue 23 Jun, 2026 0.50 -11.05% 229.45 0% 0.2 Mon 22 Jun, 2026 0.55 -10.17% 229.45 0% 0.18 Fri 19 Jun, 2026 0.85 70.04% 229.45 0% 0.16 Thu 18 Jun, 2026 0.75 -4.44% 229.45 0% 0.27 Wed 17 Jun, 2026 0.90 153.06% 229.45 0% 0.26
BHARTIARTL options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 14.51% 249.05 -30% 0.18 Mon 29 Jun, 2026 0.15 -30.59% 263.50 -3.51% 0.29 Thu 25 Jun, 2026 0.30 -5.7% 225.50 1.79% 0.21 Wed 24 Jun, 2026 0.25 -3.98% 208.90 6.67% 0.19 Tue 23 Jun, 2026 0.40 -10.13% 184.00 0% 0.17 Mon 22 Jun, 2026 0.50 -17.97% 184.00 -1.87% 0.16 Fri 19 Jun, 2026 0.80 30.05% 211.00 0.94% 0.13 Thu 18 Jun, 2026 0.70 6.61% 221.40 0.95% 0.17 Wed 17 Jun, 2026 0.80 -3.91% 255.00 0% 0.18
BHARTIARTL options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -15.29% 254.00 -46.88% 0.47 Mon 29 Jun, 2026 0.15 -29.17% 273.90 -14.67% 0.75 Thu 25 Jun, 2026 0.30 -2.44% 260.20 -2.6% 0.63 Wed 24 Jun, 2026 0.35 6.96% 243.50 -40.31% 0.63 Tue 23 Jun, 2026 0.30 0% 199.00 0% 1.12 Mon 22 Jun, 2026 0.50 -15.44% 199.00 -9.79% 1.12 Fri 19 Jun, 2026 0.75 3.03% 212.65 -24.74% 1.05 Thu 18 Jun, 2026 0.70 -10.2% 305.50 0% 1.44 Wed 17 Jun, 2026 0.70 -15.03% 305.50 0% 1.29
BHARTIARTL options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% - - Mon 29 Jun, 2026 0.35 0% - - Thu 25 Jun, 2026 0.35 12.5% - - Wed 24 Jun, 2026 0.35 0% - - Tue 23 Jun, 2026 0.35 0% - - Mon 22 Jun, 2026 0.35 -20% - - Fri 19 Jun, 2026 0.75 11.11% - - Thu 18 Jun, 2026 0.50 0% - - Wed 17 Jun, 2026 0.50 0% - -
BHARTIARTL options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -26.67% 300.00 -20% 0.12 Mon 29 Jun, 2026 0.10 -10% 283.50 0% 0.11 Thu 25 Jun, 2026 0.20 -21.88% 283.50 25% 0.1 Wed 24 Jun, 2026 0.25 -11.11% 355.00 0% 0.06 Tue 23 Jun, 2026 0.25 -4% 355.00 0% 0.06 Mon 22 Jun, 2026 0.35 -17.58% 355.00 0% 0.05 Fri 19 Jun, 2026 0.55 1.11% 355.00 0% 0.04 Thu 18 Jun, 2026 0.55 -1.1% 355.00 0% 0.04 Wed 17 Jun, 2026 0.50 -2.15% 355.00 0% 0.04
BHARTIARTL options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -20% 336.00 0% 0.25 Mon 29 Jun, 2026 0.15 2.27% 354.80 12.5% 0.2 Thu 25 Jun, 2026 0.20 -24.14% 328.55 33.33% 0.18 Wed 24 Jun, 2026 0.25 -9.38% 350.25 0% 0.1 Tue 23 Jun, 2026 0.35 -4.48% 350.25 0% 0.09 Mon 22 Jun, 2026 0.30 -5.63% 350.25 0% 0.09 Fri 19 Jun, 2026 0.35 -5.33% 350.25 0% 0.08 Thu 18 Jun, 2026 0.40 -7.41% 350.25 0% 0.08 Wed 17 Jun, 2026 0.35 0% 350.25 0% 0.07
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.74% 30.35 -13.49% 0.19 Mon 29 Jun, 2026 0.40 -5.59% 33.30 -16.28% 0.21 Thu 25 Jun, 2026 1.80 6.19% 27.20 -34.85% 0.24 Wed 24 Jun, 2026 11.15 1.17% 10.05 -8.22% 0.39 Tue 23 Jun, 2026 25.50 -0.41% 6.30 -19.04% 0.43 Mon 22 Jun, 2026 40.35 -1.33% 5.70 12.28% 0.53 Fri 19 Jun, 2026 37.40 54.92% 8.95 104.51% 0.46 Thu 18 Jun, 2026 18.65 89.01% 23.20 34.33% 0.35 Wed 17 Jun, 2026 22.05 26.89% 25.05 7.58% 0.49
BHARTIARTL options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 1.75 -58.57% 11.70 -6.77% 1.12 Mon 29 Jun, 2026 2.30 -7.89% 15.20 -29.47% 0.5 Thu 25 Jun, 2026 6.45 40.74% 11.90 -31.19% 0.65 Wed 24 Jun, 2026 24.55 -20.76% 3.95 -20.78% 1.32 Tue 23 Jun, 2026 41.65 -5.28% 2.60 1.86% 1.32 Mon 22 Jun, 2026 57.65 -11.5% 2.85 -7.08% 1.23 Fri 19 Jun, 2026 53.40 -25.28% 5.05 -8.76% 1.17 Thu 18 Jun, 2026 29.20 -4.01% 13.65 8.85% 0.96 Wed 17 Jun, 2026 32.30 -43.37% 15.80 18.15% 0.85
BHARTIARTL options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 11.95 -28.98% 0.70 -25.28% 0.72 Mon 29 Jun, 2026 10.00 -22.8% 3.70 -35.44% 0.69 Thu 25 Jun, 2026 18.15 -2.46% 3.95 -8.96% 0.82 Wed 24 Jun, 2026 42.55 -5.64% 1.65 -2.31% 0.88 Tue 23 Jun, 2026 60.05 -2.19% 1.45 -1.78% 0.85 Mon 22 Jun, 2026 76.10 -0.53% 1.65 1.68% 0.85 Fri 19 Jun, 2026 72.05 -4.86% 2.85 -1.82% 0.83 Thu 18 Jun, 2026 43.35 -5.12% 7.75 -1.75% 0.8 Wed 17 Jun, 2026 45.60 -8.08% 9.45 20.6% 0.78
BHARTIARTL options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 32.10 -3.04% 0.05 -24.84% 1.04 Mon 29 Jun, 2026 27.00 -6.33% 0.95 5.05% 1.34 Thu 25 Jun, 2026 35.50 1.12% 1.45 14.35% 1.19 Wed 24 Jun, 2026 59.35 -0.56% 0.70 0.84% 1.05 Tue 23 Jun, 2026 80.30 -4.12% 0.85 -3.9% 1.04 Mon 22 Jun, 2026 95.15 -0.83% 1.15 -11.7% 1.04 Fri 19 Jun, 2026 90.80 -3.79% 1.85 2.19% 1.17 Thu 18 Jun, 2026 60.00 -4.25% 4.35 1.41% 1.1 Wed 17 Jun, 2026 61.35 -6.4% 5.65 6.45% 1.04
BHARTIARTL options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 50.25 -5.71% 0.05 -16.34% 1.29 Mon 29 Jun, 2026 46.90 -19.44% 0.50 -16.39% 1.46 Thu 25 Jun, 2026 54.40 -7.69% 0.80 -10.35% 1.4 Wed 24 Jun, 2026 81.10 -4.4% 0.50 -13.78% 1.44 Tue 23 Jun, 2026 99.85 -3.98% 0.80 -5.39% 1.6 Mon 22 Jun, 2026 115.65 -2.45% 1.00 -6.58% 1.63 Fri 19 Jun, 2026 110.35 -16.52% 1.20 -5.97% 1.7 Thu 18 Jun, 2026 77.70 -6.37% 2.70 -7.24% 1.51 Wed 17 Jun, 2026 79.40 -10.07% 3.60 -17.02% 1.52
BHARTIARTL options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 70.10 -3.31% 0.05 -17.5% 1.66 Mon 29 Jun, 2026 68.35 -11.06% 0.40 -5.26% 1.94 Thu 25 Jun, 2026 76.50 -3.55% 0.60 -3.89% 1.82 Wed 24 Jun, 2026 99.95 -0.24% 0.30 -6.88% 1.83 Tue 23 Jun, 2026 127.20 0% 0.65 -7.58% 1.96 Mon 22 Jun, 2026 137.05 -1.17% 0.75 -14.49% 2.12 Fri 19 Jun, 2026 128.35 -8.35% 0.95 -20.59% 2.45 Thu 18 Jun, 2026 97.60 3.55% 1.55 -9.64% 2.83 Wed 17 Jun, 2026 99.15 -1.96% 2.45 5.18% 3.24
BHARTIARTL options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 111.15 11.11% 0.05 -9.48% 2.28 Mon 29 Jun, 2026 91.90 0% 0.30 -13.03% 2.79 Thu 25 Jun, 2026 114.65 0.86% 0.40 2.17% 3.21 Wed 24 Jun, 2026 158.95 0% 0.20 -2.39% 3.17 Tue 23 Jun, 2026 158.95 0% 0.50 -3.58% 3.25 Mon 22 Jun, 2026 158.95 -12.12% 0.55 -15.91% 3.37 Fri 19 Jun, 2026 135.25 -30.89% 0.70 -19.41% 3.52 Thu 18 Jun, 2026 117.40 17.9% 1.10 -29.63% 3.02 Wed 17 Jun, 2026 108.15 0% 1.75 11.11% 5.06
BHARTIARTL options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 127.80 -1.45% 0.05 -1.96% 3.32 Mon 29 Jun, 2026 129.95 0% 0.05 -24.34% 3.33 Thu 25 Jun, 2026 129.95 8.66% 0.15 -1.78% 4.41 Wed 24 Jun, 2026 179.00 0% 0.10 0.49% 4.87 Tue 23 Jun, 2026 179.00 0% 0.35 -0.48% 4.85 Mon 22 Jun, 2026 179.00 -2.31% 0.30 -2.52% 4.87 Fri 19 Jun, 2026 111.65 0% 0.45 -5.22% 4.88 Thu 18 Jun, 2026 111.65 0% 0.90 -1.03% 5.15 Wed 17 Jun, 2026 111.65 0% 1.30 -13.09% 5.21
BHARTIARTL options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 150.30 0% 0.05 4.14% 3.67 Mon 29 Jun, 2026 114.60 2.13% 0.05 -3.98% 3.52 Thu 25 Jun, 2026 150.05 11.9% 0.10 -24.79% 3.74 Wed 24 Jun, 2026 168.75 5% 0.20 -16.13% 5.57 Tue 23 Jun, 2026 139.35 0% 0.30 -5.1% 6.98 Mon 22 Jun, 2026 139.35 0% 0.30 -6.67% 7.35 Fri 19 Jun, 2026 139.35 0% 0.40 -5.41% 7.88 Thu 18 Jun, 2026 139.35 0% 0.60 26.62% 8.33 Wed 17 Jun, 2026 139.35 8.11% 1.05 -14.89% 6.58
BHARTIARTL options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 171.00 -24.65% 0.05 -0.29% 12.93 Mon 29 Jun, 2026 144.15 0% 0.05 -0.57% 9.77 Thu 25 Jun, 2026 170.75 0.71% 0.10 -1.27% 9.83 Wed 24 Jun, 2026 188.55 1.44% 0.10 -4.01% 10.03 Tue 23 Jun, 2026 215.85 -1.42% 0.20 -2% 10.6 Mon 22 Jun, 2026 217.00 -0.7% 0.30 -0.13% 10.66 Fri 19 Jun, 2026 208.80 0% 0.35 -3.03% 10.6 Thu 18 Jun, 2026 171.70 -0.7% 0.50 -1.9% 10.93 Wed 17 Jun, 2026 178.00 -2.05% 0.75 -7.97% 11.06
BHARTIARTL options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 207.00 - 0.05 -26.99% - Mon 29 Jun, 2026 207.00 - 0.10 -15.98% - Thu 25 Jun, 2026 207.00 - 0.05 -5.83% - Wed 24 Jun, 2026 207.00 0% 0.15 -1.44% - Tue 23 Jun, 2026 242.00 0% 0.30 -3.69% 104.5 Mon 22 Jun, 2026 242.00 0% 0.35 0.46% 108.5 Fri 19 Jun, 2026 242.00 0% 0.40 -3.14% 108 Thu 18 Jun, 2026 242.00 0% 0.60 -5.51% 111.5 Wed 17 Jun, 2026 242.00 0% 0.70 7.76% 118
BHARTIARTL options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 194.60 0% 0.05 -10.26% 21 Mon 29 Jun, 2026 194.60 0% 0.10 -9.3% 23.4 Thu 25 Jun, 2026 194.60 -16.67% 0.15 1.57% 25.8 Wed 24 Jun, 2026 229.10 0% 0.15 -7.97% 21.17 Tue 23 Jun, 2026 212.20 0% 0.25 -0.72% 23 Mon 22 Jun, 2026 212.20 0% 0.35 -2.8% 23.17 Fri 19 Jun, 2026 212.20 100% 0.40 -9.49% 23.83 Thu 18 Jun, 2026 179.25 0% 0.55 1.28% 52.67 Wed 17 Jun, 2026 179.25 0% 0.70 3.31% 52
BHARTIARTL options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 214.50 0% 0.05 1.23% 16.4 Mon 29 Jun, 2026 214.50 0% 0.45 -3.57% 16.2 Thu 25 Jun, 2026 214.50 -16.67% 0.15 7.69% 16.8 Wed 24 Jun, 2026 218.75 0% 0.20 0% 13 Tue 23 Jun, 2026 218.75 0% 0.30 -2.5% 13 Mon 22 Jun, 2026 218.75 0% 0.35 -2.44% 13.33 Fri 19 Jun, 2026 218.75 0% 0.65 0% 13.67 Thu 18 Jun, 2026 218.75 0% 0.65 0% 13.67 Wed 17 Jun, 2026 218.75 100% 0.65 12.33% 13.67
BHARTIARTL options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 233.70 0% 0.05 5% 21 Mon 29 Jun, 2026 233.70 0% 0.15 25% 20 Thu 25 Jun, 2026 233.70 0% 0.15 -11.11% 16 Wed 24 Jun, 2026 233.70 0% 0.15 0% 18 Tue 23 Jun, 2026 233.70 0% 0.15 -5.26% 18 Mon 22 Jun, 2026 233.70 0% 0.30 0% 19 Fri 19 Jun, 2026 233.70 0% 0.60 0% 19 Thu 18 Jun, 2026 233.70 0% 0.60 0% 19 Wed 17 Jun, 2026 233.70 0% 0.60 0% 19
BHARTIARTL options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 272.10 0% 0.05 -4.65% 20.5 Mon 29 Jun, 2026 272.10 0% 0.05 -0.77% 21.5 Thu 25 Jun, 2026 272.10 50% 0.10 -11.56% 21.67 Wed 24 Jun, 2026 288.95 33.33% 0.15 -2.65% 36.75 Tue 23 Jun, 2026 274.10 0% 0.30 -1.31% 50.33 Mon 22 Jun, 2026 274.10 0% 0.35 -10% 51 Fri 19 Jun, 2026 274.10 0% 0.35 -3.41% 56.67 Thu 18 Jun, 2026 274.10 -50% 0.40 -19.27% 58.67 Wed 17 Jun, 2026 255.95 0% 0.50 0.93% 36.33
BHARTIARTL options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 261.00 - 0.15 0% - Mon 29 Jun, 2026 261.00 - 0.15 0% - Thu 25 Jun, 2026 261.00 - 0.15 0% - Wed 24 Jun, 2026 261.00 - 0.15 -36.36% - Tue 23 Jun, 2026 261.00 - 0.15 -21.43% - Mon 22 Jun, 2026 261.00 - 0.30 100% - Fri 19 Jun, 2026 261.00 - 0.55 0% - Thu 18 Jun, 2026 261.00 - 0.55 0% - Wed 17 Jun, 2026 261.00 - 0.55 16.67% -
BHARTIARTL options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 340.00 - 0.05 -7.41% - Mon 29 Jun, 2026 340.00 - 0.05 0% - Thu 25 Jun, 2026 340.00 - 0.10 -15.63% - Wed 24 Jun, 2026 340.00 - 0.30 0% - Tue 23 Jun, 2026 340.00 - 0.30 0% - Mon 22 Jun, 2026 340.00 - 0.30 0% - Fri 19 Jun, 2026 340.00 - 0.30 0% - Thu 18 Jun, 2026 340.00 - 0.30 -8.57% - Wed 17 Jun, 2026 340.00 - 0.40 0% -
BHARTIARTL options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 332.90 - 0.05 -5.26% - Mon 29 Jun, 2026 332.90 - 0.40 0% - Thu 25 Jun, 2026 332.90 - 0.40 0% - Wed 24 Jun, 2026 332.90 - 0.40 0% - Tue 23 Jun, 2026 332.90 - 0.40 0% - Mon 22 Jun, 2026 332.90 - 0.40 0% - Fri 19 Jun, 2026 332.90 - 0.40 0% - Thu 18 Jun, 2026 332.90 - 0.40 0% - Wed 17 Jun, 2026 332.90 - 0.50 0% -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
