BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BHARTIARTL SPOT Price: 1910.80 as on 19 Jun, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1948.8 Target up: 1939.3 Target up: 1929.8 Target down: 1898.5 Target down: 1889 Target down: 1879.5 Target down: 1848.2
Show prices and volumes
Date Close Open High Low Volume 19 Fri Jun 2026 1910.80 1874.30 1917.50 1867.20 15.92 M 18 Thu Jun 2026 1874.80 1878.80 1878.80 1861.80 4.26 M 17 Wed Jun 2026 1875.70 1853.00 1878.00 1841.50 7.65 M 16 Tue Jun 2026 1853.00 1840.20 1859.20 1837.20 5.96 M 15 Mon Jun 2026 1841.20 1841.00 1857.00 1816.00 5.31 M 12 Fri Jun 2026 1822.50 1784.00 1825.00 1784.00 5.91 M 11 Thu Jun 2026 1782.60 1773.00 1796.00 1768.60 5.02 M 10 Wed Jun 2026 1775.20 1799.00 1807.70 1771.00 8 M
Maximum CALL writing has been for strikes: 1900 1880 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1880 1900 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1960 1880 1940
Put to Call Ratio (PCR) has decreased for strikes: 1660 2100 2060 2080
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 16.55 64.72% 26.90 107.98% 0.39 Thu 18 Jun, 2026 7.70 9.65% 52.05 12.26% 0.31 Wed 17 Jun, 2026 9.65 -3.67% 52.75 25.07% 0.3 Tue 16 Jun, 2026 7.35 -3.98% 68.95 0.59% 0.23 Mon 15 Jun, 2026 7.35 0.79% 77.35 -5.07% 0.22 Fri 12 Jun, 2026 5.70 -16.19% 96.05 -11.03% 0.23 Thu 11 Jun, 2026 3.70 -3.86% 132.10 -2.21% 0.22 Wed 10 Jun, 2026 4.35 11.18% 107.80 0% 0.22 Tue 09 Jun, 2026 6.10 24.2% 107.80 0% 0.24
BHARTIARTL options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 10.35 32.39% 40.55 78% 0.28 Thu 18 Jun, 2026 4.95 -2.87% 68.65 13.64% 0.21 Wed 17 Jun, 2026 6.20 6.75% 69.55 2.33% 0.18 Tue 16 Jun, 2026 5.15 -1.05% 96.00 0% 0.19 Mon 15 Jun, 2026 5.15 -1.58% 96.00 -1.95% 0.19 Fri 12 Jun, 2026 4.20 0.31% 114.50 8.1% 0.19 Thu 11 Jun, 2026 2.85 -3.08% 147.00 -1.73% 0.17 Wed 10 Jun, 2026 3.35 1.44% 142.80 0.35% 0.17 Tue 09 Jun, 2026 4.50 17.58% 130.85 4.73% 0.17
BHARTIARTL options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 6.60 10.78% 57.05 111.05% 0.17 Thu 18 Jun, 2026 3.30 2.7% 87.45 19.44% 0.09 Wed 17 Jun, 2026 4.20 20.34% 87.60 14.29% 0.08 Tue 16 Jun, 2026 3.70 -3.93% 105.75 -10% 0.08 Mon 15 Jun, 2026 3.80 12.42% 114.20 -19.54% 0.09 Fri 12 Jun, 2026 3.10 -6.43% 137.75 -0.57% 0.12 Thu 11 Jun, 2026 2.35 -2.43% 176.75 0% 0.11 Wed 10 Jun, 2026 2.75 2.23% 176.75 -0.57% 0.11 Tue 09 Jun, 2026 3.50 7.08% 148.50 -2.22% 0.12
BHARTIARTL options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 4.25 -29.73% 77.30 11.31% 0.15 Thu 18 Jun, 2026 2.45 1.14% 166.85 0% 0.09 Wed 17 Jun, 2026 3.05 -8.74% 166.85 0% 0.1 Tue 16 Jun, 2026 2.90 -0.32% 166.85 0% 0.09 Mon 15 Jun, 2026 2.95 -16.78% 166.85 0% 0.09 Fri 12 Jun, 2026 2.55 -15.71% 166.85 0% 0.07 Thu 11 Jun, 2026 2.00 -1.38% 166.85 0% 0.06 Wed 10 Jun, 2026 2.35 13% 166.85 0% 0.06 Tue 09 Jun, 2026 2.95 4.59% 166.85 0% 0.07
BHARTIARTL options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.80 18.39% 92.45 3.57% 0.18 Thu 18 Jun, 2026 1.60 -3.52% 125.00 -3.31% 0.21 Wed 17 Jun, 2026 2.15 -1.84% 126.70 -1.36% 0.21 Tue 16 Jun, 2026 2.10 -5.6% 146.25 -6.38% 0.21 Mon 15 Jun, 2026 2.20 -4.84% 152.85 -2% 0.21 Fri 12 Jun, 2026 2.00 -5.06% 172.50 -0.87% 0.2 Thu 11 Jun, 2026 1.55 -3.25% 200.65 0.12% 0.2 Wed 10 Jun, 2026 1.85 7.5% 192.20 0% 0.19 Tue 09 Jun, 2026 2.20 0.48% 192.20 -0.12% 0.2
BHARTIARTL options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 2.00 -6.4% 128.45 -2.13% 0.21 Thu 18 Jun, 2026 1.10 27.7% 142.80 0% 0.21 Wed 17 Jun, 2026 1.65 -17.61% 142.80 -1.4% 0.26 Tue 16 Jun, 2026 1.55 28.29% 180.00 0% 0.22 Mon 15 Jun, 2026 1.75 21.77% 180.00 0% 0.28 Fri 12 Jun, 2026 1.60 -14.17% 214.35 0% 0.34 Thu 11 Jun, 2026 1.30 17.63% 214.35 0% 0.29 Wed 10 Jun, 2026 1.60 2.99% 214.35 0% 0.35 Tue 09 Jun, 2026 1.65 4.15% 154.30 0% 0.36
BHARTIARTL options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.30 24.67% 163.85 0% 0.01 Thu 18 Jun, 2026 0.90 -5.48% 163.85 0% 0.01 Wed 17 Jun, 2026 1.20 19.22% 163.85 0% 0.01 Tue 16 Jun, 2026 1.30 75.74% 126.00 0% 0.01 Mon 15 Jun, 2026 1.45 22.49% 126.00 0% 0.02 Fri 12 Jun, 2026 1.35 -2.35% 126.00 0% 0.02 Thu 11 Jun, 2026 1.35 4.08% 126.00 0% 0.02 Wed 10 Jun, 2026 1.30 -0.41% 126.00 0% 0.02 Tue 09 Jun, 2026 1.55 4.68% 126.00 0% 0.02
BHARTIARTL options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 1.00 73.91% 200.20 0% 0.29 Thu 18 Jun, 2026 0.75 -10.56% 200.20 0% 0.51 Wed 17 Jun, 2026 1.10 -17.81% 200.20 0% 0.46 Tue 16 Jun, 2026 1.15 -7.2% 200.20 0% 0.37 Mon 15 Jun, 2026 1.25 -3.28% 200.20 0% 0.35 Fri 12 Jun, 2026 1.15 0% 200.20 0% 0.34 Thu 11 Jun, 2026 1.10 -38.85% 200.20 0% 0.34 Wed 10 Jun, 2026 1.10 -0.99% 200.20 0% 0.21 Tue 09 Jun, 2026 1.15 2.54% 200.20 0% 0.2
BHARTIARTL options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.85 70.04% 229.45 0% 0.16 Thu 18 Jun, 2026 0.75 -4.44% 229.45 0% 0.27 Wed 17 Jun, 2026 0.90 153.06% 229.45 0% 0.26 Tue 16 Jun, 2026 0.95 1.03% 229.45 0% 0.66 Mon 15 Jun, 2026 1.30 -4.9% 229.45 0% 0.67 Fri 12 Jun, 2026 1.00 8.51% 229.45 0% 0.64 Thu 11 Jun, 2026 0.95 -11.32% 229.45 0% 0.69 Wed 10 Jun, 2026 0.95 0.95% 229.45 0% 0.61 Tue 09 Jun, 2026 1.05 0% 229.45 0% 0.62
BHARTIARTL options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.80 30.05% 211.00 0.94% 0.13 Thu 18 Jun, 2026 0.70 6.61% 221.40 0.95% 0.17 Wed 17 Jun, 2026 0.80 -3.91% 255.00 0% 0.18 Tue 16 Jun, 2026 0.95 -3.91% 255.00 0% 0.17 Mon 15 Jun, 2026 0.95 13.3% 250.25 0% 0.16 Fri 12 Jun, 2026 0.90 -0.7% 250.25 0% 0.19 Thu 11 Jun, 2026 0.90 -5.8% 250.25 0% 0.18 Wed 10 Jun, 2026 0.95 -0.82% 250.25 0% 0.17 Tue 09 Jun, 2026 1.00 0.5% 250.25 0% 0.17
BHARTIARTL options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.75 3.03% 212.65 -24.74% 1.05 Thu 18 Jun, 2026 0.70 -10.2% 305.50 0% 1.44 Wed 17 Jun, 2026 0.70 -15.03% 305.50 0% 1.29 Tue 16 Jun, 2026 0.90 -2.81% 305.50 0% 1.1 Mon 15 Jun, 2026 0.90 -0.56% 305.50 0% 1.07 Fri 12 Jun, 2026 0.70 1.13% 305.50 0% 1.06 Thu 11 Jun, 2026 0.80 -1.12% 305.50 0% 1.07 Wed 10 Jun, 2026 0.85 -1.65% 305.50 0% 1.06 Tue 09 Jun, 2026 0.85 -14.55% 305.50 -7.77% 1.04
BHARTIARTL options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.75 11.11% 282.35 - - Thu 18 Jun, 2026 0.50 0% 282.35 - - Wed 17 Jun, 2026 0.50 0% 282.35 - - Tue 16 Jun, 2026 0.40 -10% 282.35 - - Mon 15 Jun, 2026 0.65 0% 282.35 - - Fri 12 Jun, 2026 0.65 0% 282.35 - - Thu 11 Jun, 2026 0.65 0% 282.35 - - Wed 10 Jun, 2026 0.65 -9.09% 282.35 - - Tue 09 Jun, 2026 0.60 -15.38% 282.35 - -
BHARTIARTL options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.55 1.11% 355.00 0% 0.04 Thu 18 Jun, 2026 0.55 -1.1% 355.00 0% 0.04 Wed 17 Jun, 2026 0.50 -2.15% 355.00 0% 0.04 Tue 16 Jun, 2026 0.50 0% 355.00 0% 0.04 Mon 15 Jun, 2026 0.50 0% 355.00 0% 0.04 Fri 12 Jun, 2026 0.50 2.2% 355.00 0% 0.04 Thu 11 Jun, 2026 0.55 -1.09% 355.00 0% 0.04 Wed 10 Jun, 2026 0.65 -2.13% 355.00 -20% 0.04 Tue 09 Jun, 2026 0.60 -2.08% 346.05 0% 0.05
BHARTIARTL options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 0.35 -5.33% 350.25 0% 0.08 Thu 18 Jun, 2026 0.40 -7.41% 350.25 0% 0.08 Wed 17 Jun, 2026 0.35 0% 350.25 0% 0.07 Tue 16 Jun, 2026 0.60 -1.22% 350.25 0% 0.07 Mon 15 Jun, 2026 0.45 43.86% 350.25 -57.14% 0.07 Fri 12 Jun, 2026 0.40 0% 387.00 0% 0.25 Thu 11 Jun, 2026 0.50 -5% 387.00 0% 0.25 Wed 10 Jun, 2026 0.50 0% 387.00 0% 0.23 Tue 09 Jun, 2026 0.45 3.45% 387.00 0% 0.23
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 25.35 21.71% 16.15 218.56% 0.3 Thu 18 Jun, 2026 12.10 9.02% 36.20 6.88% 0.11 Wed 17 Jun, 2026 14.60 -6.96% 37.70 -8.03% 0.12 Tue 16 Jun, 2026 11.20 -3.38% 52.40 -0.96% 0.12 Mon 15 Jun, 2026 10.50 1.12% 60.70 -23.08% 0.11 Fri 12 Jun, 2026 8.05 2.86% 78.50 -6.34% 0.15 Thu 11 Jun, 2026 4.95 -3.23% 113.05 -1.79% 0.17 Wed 10 Jun, 2026 5.70 5.22% 120.10 0.69% 0.16 Tue 09 Jun, 2026 8.35 16.7% 97.50 -1.19% 0.17
BHARTIARTL options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 37.40 54.92% 8.95 104.51% 0.46 Thu 18 Jun, 2026 18.65 89.01% 23.20 34.33% 0.35 Wed 17 Jun, 2026 22.05 26.89% 25.05 7.58% 0.49 Tue 16 Jun, 2026 16.50 -4.1% 38.25 1.96% 0.58 Mon 15 Jun, 2026 15.05 -7.68% 45.70 -0.11% 0.55 Fri 12 Jun, 2026 11.00 -0.22% 62.00 -12.71% 0.5 Thu 11 Jun, 2026 6.65 -3.79% 92.80 -0.19% 0.58 Wed 10 Jun, 2026 7.55 3.6% 101.95 -0.47% 0.56 Tue 09 Jun, 2026 11.20 14.56% 77.90 0.76% 0.58
BHARTIARTL options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 53.40 -25.28% 5.05 -8.76% 1.17 Thu 18 Jun, 2026 29.20 -4.01% 13.65 8.85% 0.96 Wed 17 Jun, 2026 32.30 -43.37% 15.80 18.15% 0.85 Tue 16 Jun, 2026 25.10 62.66% 26.20 4.03% 0.41 Mon 15 Jun, 2026 21.80 0.61% 32.25 15.28% 0.63 Fri 12 Jun, 2026 15.70 -15.36% 46.65 -0.73% 0.55 Thu 11 Jun, 2026 9.20 2.34% 76.85 -0.66% 0.47 Wed 10 Jun, 2026 10.10 11.14% 84.60 0% 0.49 Tue 09 Jun, 2026 15.30 29.25% 63.45 0.51% 0.54
BHARTIARTL options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 72.05 -4.86% 2.85 -1.82% 0.83 Thu 18 Jun, 2026 43.35 -5.12% 7.75 -1.75% 0.8 Wed 17 Jun, 2026 45.60 -8.08% 9.45 20.6% 0.78 Tue 16 Jun, 2026 34.45 -9.44% 16.95 3.15% 0.59 Mon 15 Jun, 2026 30.85 5.45% 22.00 68.65% 0.52 Fri 12 Jun, 2026 22.40 -9.69% 33.70 -5.38% 0.32 Thu 11 Jun, 2026 12.95 -7.17% 58.60 -1.28% 0.31 Wed 10 Jun, 2026 13.75 5.42% 68.50 6.38% 0.29 Tue 09 Jun, 2026 20.85 33.78% 49.85 -0.54% 0.29
BHARTIARTL options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 90.80 -3.79% 1.85 2.19% 1.17 Thu 18 Jun, 2026 60.00 -4.25% 4.35 1.41% 1.1 Wed 17 Jun, 2026 61.35 -6.4% 5.65 6.45% 1.04 Tue 16 Jun, 2026 48.00 -5.55% 10.55 4.03% 0.91 Mon 15 Jun, 2026 42.90 -30.57% 14.00 -2.4% 0.83 Fri 12 Jun, 2026 31.85 -28.37% 23.10 -10.89% 0.59 Thu 11 Jun, 2026 18.45 -7.88% 45.05 -2.16% 0.47 Wed 10 Jun, 2026 18.65 8.82% 53.25 -2.35% 0.45 Tue 09 Jun, 2026 28.40 59.3% 37.60 22.37% 0.5
BHARTIARTL options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 110.35 -16.52% 1.20 -5.97% 1.7 Thu 18 Jun, 2026 77.70 -6.37% 2.70 -7.24% 1.51 Wed 17 Jun, 2026 79.40 -10.07% 3.60 -17.02% 1.52 Tue 16 Jun, 2026 64.00 -6.21% 6.60 7.63% 1.65 Mon 15 Jun, 2026 57.60 -9.62% 8.70 8.22% 1.44 Fri 12 Jun, 2026 43.85 -39.41% 15.45 -11.43% 1.2 Thu 11 Jun, 2026 25.90 -9.77% 33.65 -8.31% 0.82 Wed 10 Jun, 2026 25.60 63.42% 40.10 22.5% 0.81 Tue 09 Jun, 2026 38.15 114.17% 27.80 17.09% 1.08
BHARTIARTL options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 128.35 -8.35% 0.95 -20.59% 2.45 Thu 18 Jun, 2026 97.60 3.55% 1.55 -9.64% 2.83 Wed 17 Jun, 2026 99.15 -1.96% 2.45 5.18% 3.24 Tue 16 Jun, 2026 81.90 1.77% 4.10 -4.79% 3.02 Mon 15 Jun, 2026 74.30 -6.03% 5.45 3.11% 3.23 Fri 12 Jun, 2026 58.50 -36.63% 10.10 24.98% 2.94 Thu 11 Jun, 2026 35.90 -23.56% 24.05 18.89% 1.49 Wed 10 Jun, 2026 34.70 81.54% 29.40 15.1% 0.96 Tue 09 Jun, 2026 49.90 19.69% 19.55 -0.12% 1.51
BHARTIARTL options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 135.25 -30.89% 0.70 -19.41% 3.52 Thu 18 Jun, 2026 117.40 17.9% 1.10 -29.63% 3.02 Wed 17 Jun, 2026 108.15 0% 1.75 11.11% 5.06 Tue 16 Jun, 2026 98.65 -6.36% 2.70 -3.28% 4.56 Mon 15 Jun, 2026 92.50 0% 3.45 -10.45% 4.41 Fri 12 Jun, 2026 74.95 -28.22% 6.45 -7.29% 4.92 Thu 11 Jun, 2026 48.65 -8.02% 15.80 3.03% 3.81 Wed 10 Jun, 2026 46.10 25.36% 20.60 10.53% 3.4 Tue 09 Jun, 2026 63.95 3.98% 13.60 1.77% 3.86
BHARTIARTL options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 111.65 0% 0.45 -5.22% 4.88 Thu 18 Jun, 2026 111.65 0% 0.90 -1.03% 5.15 Wed 17 Jun, 2026 111.65 0% 1.30 -13.09% 5.21 Tue 16 Jun, 2026 111.65 0% 1.90 -10.56% 5.99 Mon 15 Jun, 2026 111.65 -5.8% 2.30 -13.85% 6.7 Fri 12 Jun, 2026 92.90 -16.36% 4.25 -6.48% 7.33 Thu 11 Jun, 2026 62.95 0.61% 10.65 1.03% 6.55 Wed 10 Jun, 2026 59.35 12.33% 14.35 -2.64% 6.52 Tue 09 Jun, 2026 79.05 -8.75% 9.20 5.77% 7.53
BHARTIARTL options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 139.35 0% 0.40 -5.41% 7.88 Thu 18 Jun, 2026 139.35 0% 0.60 26.62% 8.33 Wed 17 Jun, 2026 139.35 8.11% 1.05 -14.89% 6.58 Tue 16 Jun, 2026 111.75 0% 1.45 -19.53% 8.35 Mon 15 Jun, 2026 111.75 0% 1.75 -20% 10.38 Fri 12 Jun, 2026 111.75 76.19% 2.95 -12.73% 12.97 Thu 11 Jun, 2026 79.80 133.33% 7.25 -5.66% 26.19 Wed 10 Jun, 2026 87.50 - 9.55 -8.33% 64.78 Tue 09 Jun, 2026 196.00 - 6.20 12.17% -
BHARTIARTL options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 208.80 0% 0.35 -3.03% 10.6 Thu 18 Jun, 2026 171.70 -0.7% 0.50 -1.9% 10.93 Wed 17 Jun, 2026 178.00 -2.05% 0.75 -7.97% 11.06 Tue 16 Jun, 2026 160.80 -9.32% 1.15 -6.42% 11.77 Mon 15 Jun, 2026 161.15 -8.52% 1.25 -4.37% 11.41 Fri 12 Jun, 2026 130.05 0% 2.10 -3.13% 10.91 Thu 11 Jun, 2026 98.15 -18.14% 4.65 0.61% 11.27 Wed 10 Jun, 2026 91.95 55.8% 6.20 1.08% 9.17 Tue 09 Jun, 2026 113.40 3.76% 3.95 1.83% 14.13
BHARTIARTL options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 242.00 0% 0.40 -3.14% 108 Thu 18 Jun, 2026 242.00 0% 0.60 -5.51% 111.5 Wed 17 Jun, 2026 242.00 0% 0.70 7.76% 118 Tue 16 Jun, 2026 242.00 0% 1.00 -0.9% 109.5 Mon 15 Jun, 2026 242.00 0% 1.15 -32% 110.5 Fri 12 Jun, 2026 242.00 0% 1.75 -6.88% 162.5 Thu 11 Jun, 2026 242.00 0% 3.30 -4.38% 174.5 Wed 10 Jun, 2026 242.00 0% 4.15 -3.44% 182.5 Tue 09 Jun, 2026 242.00 0% 2.75 -11.68% 189
BHARTIARTL options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 212.20 100% 0.40 -9.49% 23.83 Thu 18 Jun, 2026 179.25 0% 0.55 1.28% 52.67 Wed 17 Jun, 2026 179.25 0% 0.70 3.31% 52 Tue 16 Jun, 2026 179.25 0% 1.00 0% 50.33 Mon 15 Jun, 2026 179.25 0% 1.00 -6.21% 50.33 Fri 12 Jun, 2026 179.25 0% 1.35 -29.39% 53.67 Thu 11 Jun, 2026 179.25 0% 2.10 -17.09% 76 Wed 10 Jun, 2026 179.25 0% 2.75 21.15% 91.67 Tue 09 Jun, 2026 179.25 0% 1.95 7.58% 75.67
BHARTIARTL options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 218.75 0% 0.65 0% 13.67 Thu 18 Jun, 2026 218.75 0% 0.65 0% 13.67 Wed 17 Jun, 2026 218.75 100% 0.65 12.33% 13.67 Tue 16 Jun, 2026 180.00 0% 0.95 0% 24.33 Mon 15 Jun, 2026 180.00 0% 0.95 -9.88% 24.33 Fri 12 Jun, 2026 180.00 0% 1.10 37.29% 27 Thu 11 Jun, 2026 180.00 0% 1.60 0% 19.67 Wed 10 Jun, 2026 180.00 0% 1.90 -3.28% 19.67 Tue 09 Jun, 2026 180.00 0% 1.20 8.93% 20.33
BHARTIARTL options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 233.70 0% 0.60 0% 19 Thu 18 Jun, 2026 233.70 0% 0.60 0% 19 Wed 17 Jun, 2026 233.70 0% 0.60 0% 19 Tue 16 Jun, 2026 233.70 0% 0.60 0% 19 Mon 15 Jun, 2026 233.70 0% 0.60 0% 19 Fri 12 Jun, 2026 233.70 0% 0.75 72.73% 19 Thu 11 Jun, 2026 233.70 0% 1.50 0% 11 Wed 10 Jun, 2026 233.70 0% 1.50 10% 11 Tue 09 Jun, 2026 233.70 0% 1.95 0% 10
BHARTIARTL options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 274.10 0% 0.35 -3.41% 56.67 Thu 18 Jun, 2026 274.10 -50% 0.40 -19.27% 58.67 Wed 17 Jun, 2026 255.95 0% 0.50 0.93% 36.33 Tue 16 Jun, 2026 235.00 0% 0.55 -1.82% 36 Mon 15 Jun, 2026 235.00 20% 0.60 -12.7% 36.67 Fri 12 Jun, 2026 196.00 0% 0.80 5% 50.4 Thu 11 Jun, 2026 196.00 25% 1.05 -1.23% 48 Wed 10 Jun, 2026 212.00 0% 1.35 0% 60.75 Tue 09 Jun, 2026 212.00 0% 0.95 -1.22% 60.75
BHARTIARTL options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 283.15 - 0.70 - - Tue 26 May, 2026 283.15 - 0.70 - - Mon 25 May, 2026 283.15 - 0.70 - - Fri 22 May, 2026 283.15 - 0.70 - - Thu 21 May, 2026 283.15 - 0.70 - - Wed 20 May, 2026 283.15 - 0.70 - - Tue 19 May, 2026 283.15 - 0.70 - - Mon 18 May, 2026 283.15 - 0.70 - - Fri 15 May, 2026 283.15 - 0.70 - -
BHARTIARTL options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 261.00 - 0.55 0% - Thu 18 Jun, 2026 261.00 - 0.55 0% - Wed 17 Jun, 2026 261.00 - 0.55 16.67% - Tue 16 Jun, 2026 261.00 - 0.55 50% - Mon 15 Jun, 2026 261.00 - 0.55 0% - Fri 12 Jun, 2026 261.00 - 0.80 0% - Thu 11 Jun, 2026 261.00 - 0.80 33.33% - Wed 10 Jun, 2026 261.00 - 0.70 0% - Tue 09 Jun, 2026 261.00 - 0.70 0% -
BHARTIARTL options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 340.00 - 0.30 0% - Thu 18 Jun, 2026 340.00 - 0.30 -8.57% - Wed 17 Jun, 2026 340.00 - 0.40 0% - Tue 16 Jun, 2026 340.00 0% 0.40 -7.89% - Mon 15 Jun, 2026 340.00 -33.33% 0.50 2.7% 19 Fri 12 Jun, 2026 265.00 0% 0.35 -24.49% 12.33 Thu 11 Jun, 2026 265.00 0% 0.55 6.52% 16.33 Wed 10 Jun, 2026 265.00 - 0.75 0% 15.33 Tue 09 Jun, 2026 296.30 - 0.80 -4.17% -
BHARTIARTL options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Jun, 2026 332.90 - 0.40 0% - Thu 18 Jun, 2026 332.90 - 0.40 0% - Wed 17 Jun, 2026 332.90 - 0.50 0% - Tue 16 Jun, 2026 332.90 - 0.50 0% - Mon 15 Jun, 2026 332.90 - 0.50 -2.56% - Fri 12 Jun, 2026 332.90 - 0.35 -2.5% - Thu 11 Jun, 2026 332.90 - 0.55 0% - Wed 27 May, 2026 332.90 - 0.55 0% - Tue 26 May, 2026 332.90 - 0.85 0% -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
