ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BHARTIARTL SPOT Price: 1861.60 as on 08 Apr, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1889.07
Target up: 1875.33
Target up: 1866.55
Target down: 1857.77
Target down: 1844.03
Target down: 1835.25
Target down: 1826.47

Date Close Open High Low Volume
08 Wed Apr 20261861.601864.001871.501840.2011.59 M
07 Tue Apr 20261830.301788.101840.001772.0010.06 M
06 Mon Apr 20261792.801812.101814.301763.408.18 M
02 Thu Apr 20261789.701765.001799.401746.9010.86 M
01 Wed Apr 20261781.901811.001817.301776.5010.69 M
30 Mon Mar 20261782.401818.001824.501774.5014.24 M
27 Fri Mar 20261843.901839.901856.901818.4024.49 M
25 Wed Mar 20261834.901814.001849.201810.1012.47 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1880 1920 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202660.45-124.40--
Mon 06 Apr, 202660.45-124.40--
Thu 02 Apr, 202660.45-124.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202647.40-150.65--
Mon 06 Apr, 202647.40-150.65--
Thu 02 Apr, 202647.40-150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202636.80-179.25--
Mon 06 Apr, 202636.80-179.25--
Thu 02 Apr, 202636.80-179.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202628.05-209.85--
Mon 06 Apr, 202628.05-209.85--
Thu 02 Apr, 202628.05-209.85--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202676.05-100.70--
Mon 06 Apr, 202676.05-100.70--
Thu 02 Apr, 202676.05-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202694.40-79.75--
Mon 06 Apr, 202694.40-79.75--
Thu 02 Apr, 202694.40-79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026115.55-61.65--
Mon 06 Apr, 2026115.55-61.65--
Thu 02 Apr, 2026115.55-61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026139.55-46.35--
Mon 06 Apr, 2026139.55-46.35--
Thu 02 Apr, 2026139.55-46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026166.40-33.90--
Mon 06 Apr, 2026166.40-33.90--
Thu 02 Apr, 2026166.40-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026195.70-23.90--
Mon 06 Apr, 2026195.70-23.90--
Thu 02 Apr, 2026195.70-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026227.35-16.30--
Mon 06 Apr, 2026227.35-16.30--
Thu 02 Apr, 2026227.35-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026296.30-6.70--
Mon 06 Apr, 2026296.30-6.70--
Thu 02 Apr, 2026296.30-6.70--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top