BHARTIARTL 1940 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1940 PE PUT today?: Premium of BHARTIARTL 1940 PE is 77.05 on 22 May 2026 PUT opened at 64.30 and traded inside a Low-High range of 63.25-77.05 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1940 PUT PE today?: Open Interest of BHARTIARTL 1940 PE is 61275 today. This has changed -7125.00 from previous day.
What is underlying price of BHARTIARTL 1940 PE PUT today?: Underlying price of BHARTIARTL 1940 PE PUT is 1871.40 today.
What is lot size of BHARTIARTL 1940 PUT PE today?: Lot size of BHARTIARTL 1940 PUT PE is 475.00
Is BHARTIARTL 1940 PE PUT ITM or OTM or ATM?: BHARTIARTL 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1940 PE (PUT) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1871.40

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, All CE , All PE

BHARTIARTL 1940 PUT PE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 77.05 on 22 May 2026
PUT opened at 64.30 and traded inside a Low-High range of 63.25-77.05 as on 22 Fri May 2026

The underlying equity is trading at 1871.40 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1940 is 61,275

Munafa analysis BHARTIARTL 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1871.40	77.05	64.30	77.05	63.25	16	29,105,625	-10.4%
21 Thu May	1885.30	66.35	53.50	69.10	52.70	17	32,490,000	13.4%
20 Wed May	1904.90	56.70	60.00	62.25	55.75	-3	28,654,375	4.1%
19 Tue May	1913.50	58.55	47.00	60.00	45.20	23	27,526,250	37.1%
18 Mon May	1938.10	47.50	52.80	52.80	41.15	-42	20,080,625	2866.7%
15 Fri May	1905.40	82.00	0.00	0.00	0.00	0	676,875	0%

Charts for BHARTIARTL 1940 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis