BHARTIARTL 2040 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2040 CE is trading at ₹ 12.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 12 - Current price of BHARTIARTL 2040 CE is higher than this average.
30 minute average: ₹ 12.13 - Current price of BHARTIARTL 2040 CE is lower than this average.
Hourly average: ₹ 12.21 - Current price of BHARTIARTL 2040 CE is lower than this average.
Day open: ₹ 12.35
Day range: 10.25 - 14.85
Open Interest: 200450 (2.005 L)

Munafa Value: 40 - This score indicates that the option of BHARTIARTL 2040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1956.800 as on 30 Thu Jul 3:44pm
Day open: 1954.000 Range: 1943.900 to 1963.200

Option Price: BHARTIARTL CE 2040 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	200450	12.35	14.85	10.25
3:29pm	12.00	200450	12.35	14.85	10.25
3:27pm	11.65	202350	12.35	14.85	10.25
3:26pm	11.85	202350	12.35	14.85	10.25
3:24pm	12.10	199975	12.35	14.85	10.25
3:22pm	11.90	200450	12.35	14.85	10.25
3:21pm	12.05	199975	12.35	14.85	10.25
3:19pm	12.05	199975	12.35	14.85	10.25
3:18pm	12.05	199975	12.35	14.85	10.25
3:17pm	12.30	201400	12.35	14.85	10.25

option chart BHARTIARTL CE 2040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2040 CE CALL today?: Premium of BHARTIARTL 2040 CE is 12.05 on 30 Jul 2026 CALL opened at 12.35 and traded inside a Low-High range of 10.25-14.85 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2040 CALL CE today?: Open Interest of BHARTIARTL 2040 CE is 200925 today. This has changed 45125.00 from previous day.
What is underlying price of BHARTIARTL 2040 CE CALL today?: Underlying price of BHARTIARTL 2040 CE CALL is 1956.70 today.
What is lot size of BHARTIARTL 2040 CALL CE today?: Lot size of BHARTIARTL 2040 CALL CE is 475.00
Is BHARTIARTL 2040 CE CALL ITM or OTM or ATM?: BHARTIARTL 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2040 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1956.80

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, All CE , All PE

BHARTIARTL 2040 CALL CE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 12.05 on 30 Jul 2026
CALL opened at 12.35 and traded inside a Low-High range of 10.25-14.85 as on 30 Thu Jul 2026

The underlying equity is trading at 1956.80 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2040 is 200,925

Price action analysis of 2040 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1956.80	12.05	12.35	14.85	10.25	-3	95,439,375	29%
29 Wed Jul	1950.20	12.45	9.00	15.50	9.00	79	74,005,000	25.2%
28 Tue Jul	1901.80	6.95	7.30	7.80	6.00	-14	59,113,750	9.2%
27 Mon Jul	1905.30	8.15	8.65	9.40	7.75	4	54,150,000	18.2%
24 Fri Jul	1898.20	7.80	9.05	9.05	6.55	-21	45,801,875	1.5%
23 Thu Jul	1931.00	9.95	12.05	13.50	9.40	-29	45,125,000	4.7%

Charts for BHARTIARTL 2040 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis