BHARTIARTL 1920 CE (CALL) 30 June 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1920 CE CALL today?: Premium of BHARTIARTL 1920 CE is 60.55 on 18 May 2026 CALL opened at 40.15 and traded inside a Low-High range of 38.65-69.05 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920 CALL CE today?: Open Interest of BHARTIARTL 1920 CE is 101650 today. This has changed 14725.00 from previous day.
What is underlying price of BHARTIARTL 1920 CE CALL today?: Underlying price of BHARTIARTL 1920 CE CALL is 1938.10 today.
What is lot size of BHARTIARTL 1920 CALL CE today?: Lot size of BHARTIARTL 1920 CALL CE is 475.00
Is BHARTIARTL 1920 CE CALL ITM or OTM or ATM?: BHARTIARTL 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920 CE (CALL) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1938.10

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, All CE , All PE

BHARTIARTL 1920 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 60.55 on 18 May 2026
CALL opened at 40.15 and traded inside a Low-High range of 38.65-69.05 as on 18 Mon May 2026

The underlying equity is trading at 1938.10 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1920 is 101,650

Munafa analysis BHARTIARTL 1920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	1938.10	60.55	40.15	69.05	38.65	50	48,283,750	16.9%
15 Fri May	1905.40	40.20	39.65	57.00	38.80	2	41,289,375	273.5%
14 Thu May	1883.50	39.30	25.00	42.00	21.00	88	11,055,625	75%
13 Wed May	1789.20	20.90	20.35	22.40	20.35	11	6,317,500	0%
12 Tue May	1756.80	18.75	18.75	18.75	18.75	0	6,317,500	3.7%
11 Mon May	1759.80	18.75	19.00	19.50	18.35	-40	6,091,875	350%

Charts for BHARTIARTL 1920 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis