BHARTIARTL 1920 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1920 CE is trading at ₹ 30.85 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 30.97 - Current price of BHARTIARTL 1920 CE is lower than this average.
30 minute average: ₹ 31.46 - Current price of BHARTIARTL 1920 CE is lower than this average.
Hourly average: ₹ 31.02 - Current price of BHARTIARTL 1920 CE is lower than this average.
Day open: ₹ 34.70
Day range: 25.20 - 38.30
Open Interest: 439850 (4.399 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1920 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1946.000 as on 21 Fri Aug 3:45pm
Day open: 1950.000 Range: 1940.500 to 1954.900

Option Price: BHARTIARTL CE 1920 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.85	439850	34.70	38.30	25.20
3:39pm	30.85	439850	34.70	38.30	25.20
3:38pm	30.85	439850	34.70	38.30	25.20
3:37pm	30.85	439850	34.70	38.30	25.20
3:36pm	30.85	439850	34.70	38.30	25.20
3:35pm	30.85	439850	34.70	38.30	25.20
3:34pm	30.85	439850	34.70	38.30	25.20
3:33pm	30.85	439850	34.70	38.30	25.20
3:32pm	30.85	439850	34.70	38.30	25.20
3:31pm	32.05	439850	34.70	38.30	25.20

option chart BHARTIARTL CE 1920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920 CE CALL today?: Premium of BHARTIARTL 1920 CE is 31.70 on 21 Aug 2026 CALL opened at 34.70 and traded inside a Low-High range of 25.20-38.30 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920 CALL CE today?: Open Interest of BHARTIARTL 1920 CE is 439375 today. This has changed -28500.00 from previous day.
What is underlying price of BHARTIARTL 1920 CE CALL today?: Underlying price of BHARTIARTL 1920 CE CALL is 1946.00 today.
What is lot size of BHARTIARTL 1920 CALL CE today?: Lot size of BHARTIARTL 1920 CALL CE is 475.00
Is BHARTIARTL 1920 CE CALL ITM or OTM or ATM?: BHARTIARTL 1920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1946.00

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, All CE , All PE

BHARTIARTL 1920 CALL CE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 31.70 on 21 Aug 2026
CALL opened at 34.70 and traded inside a Low-High range of 25.20-38.30 as on 21 Fri Aug 2026

The underlying equity is trading at 1946.00 which means that CALL of strike 1920 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1920 is 439,375

Munafa analysis BHARTIARTL 1920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1946.00	31.70	34.70	38.30	25.20	0	208,703,125	-6.1%
20 Thu Aug	1941.70	31.40	29.95	36.85	22.20	41	222,240,625	-14.9%
19 Wed Aug	1922.00	22.20	27.05	32.85	19.75	-32	261,048,125	7.1%
18 Tue Aug	1934.20	33.05	34.60	43.20	18.05	-47	243,675,000	26.3%
17 Mon Aug	1969.30	63.15	71.35	79.65	62.10	-17	192,909,375	-26.5%
14 Fri Aug	1992.10	76.35	40.00	89.00	36.00	87	262,627,500	-19.3%

Charts for BHARTIARTL 1920 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis