BHARTIARTL 1920 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1920 CE is trading at ₹ 5.20 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 5.29 - Current price of BHARTIARTL 1920 CE is lower than this average.
30 minute average: ₹ 5.46 - Current price of BHARTIARTL 1920 CE is lower than this average.
Hourly average: ₹ 5.64 - Current price of BHARTIARTL 1920 CE is lower than this average.
Day open: ₹ 5.65
Day range: 5.05 - 8.65
Open Interest: 1590300 (15.903 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1920 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1831.100 as on 11 Fri Sep 3:45pm
Day open: 1832.000 Range: 1830.500 to 1852.000

Option Price: BHARTIARTL CE 1920 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.20	1590300	5.65	8.65	5.05
3:39pm	5.30	1592675	5.65	8.65	5.05
3:37pm	5.30	1678175	5.65	8.65	5.05
3:36pm	5.30	1679125	5.65	8.65	5.05
3:35pm	5.30	1679125	5.65	8.65	5.05
3:34pm	5.30	1679600	5.65	8.65	5.05
3:33pm	5.30	1679600	5.65	8.65	5.05
3:31pm	5.20	1679600	5.65	8.65	5.05
3:30pm	5.25	1679600	5.65	8.65	5.05
3:29pm	5.40	1679600	5.65	8.65	5.05

option chart BHARTIARTL CE 1920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920 CE CALL today?: Premium of BHARTIARTL 1920 CE is 5.40 on 11 Sep 2026 CALL opened at 5.65 and traded inside a Low-High range of 5.05-8.65 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920 CALL CE today?: Open Interest of BHARTIARTL 1920 CE is 1578425 today. This has changed 10925.00 from previous day.
What is underlying price of BHARTIARTL 1920 CE CALL today?: Underlying price of BHARTIARTL 1920 CE CALL is 1831.10 today.
What is lot size of BHARTIARTL 1920 CALL CE today?: Lot size of BHARTIARTL 1920 CALL CE is 475.00
Is BHARTIARTL 1920 CE CALL ITM or OTM or ATM?: BHARTIARTL 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1831.10

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, All CE , All PE

BHARTIARTL 1920 CALL CE available expiry dates

BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry

BHARTIARTL 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 5.40 on 11 Sep 2026
CALL opened at 5.65 and traded inside a Low-High range of 5.05-8.65 as on 11 Fri Sep 2026

The underlying equity is trading at 1831.10 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1920 is 1,578,425

Munafa analysis BHARTIARTL 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1831.10	5.40	5.65	8.65	5.05	-10	749,751,875	0.7%
10 Thu Sep	1839.00	6.00	6.25	8.10	4.80	-1	744,562,500	-2.7%
08 Tue Sep	1814.70	7.15	8.80	9.05	6.50	-33	764,868,750	4.1%
07 Mon Sep	1844.00	10.70	11.05	12.70	8.25	-8	734,860,625	2%
04 Fri Sep	1854.00	11.75	14.40	15.30	10.75	-16	720,420,625	10.6%
03 Thu Sep	1840.00	14.05	15.10	16.45	13.50	-1	651,379,375	3.1%

Charts for BHARTIARTL 1920 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis