BHARTIARTL 1760 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1760 CE is trading at ₹ 114.75 on 3:39pm 31 Mon Aug 2026

10 minute average: ₹ 118.19 - Current price of BHARTIARTL 1760 CE is lower than this average.
30 minute average: ₹ 129.65 - Current price of BHARTIARTL 1760 CE is lower than this average.
Hourly average: ₹ 131.74 - Current price of BHARTIARTL 1760 CE is lower than this average.
Day open: ₹ 131.65
Day range: 112.00 - 138.10
Open Interest: 13775 (13.775 K)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1760 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1811.900 as on 31 Mon Aug 3:44pm
Day open: 1880.000 Range: 1811.900 to 1895.500

Option Price: BHARTIARTL CE 1760 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	114.75	13775	131.65	138.10	112.00
3:38pm	114.00	10450	131.65	138.10	112.00
3:36pm	114.00	10450	131.65	138.10	112.00
3:35pm	114.00	10450	131.65	138.10	112.00
3:34pm	114.00	10450	131.65	138.10	112.00
3:33pm	114.00	10450	131.65	138.10	112.00
3:32pm	114.00	10450	131.65	138.10	112.00
3:31pm	127.70	10450	131.65	138.10	127.70
3:29pm	127.70	10450	131.65	138.10	127.70
3:27pm	127.70	10450	131.65	138.10	127.70

option chart BHARTIARTL CE 1760 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1760 CE CALL today?: Premium of BHARTIARTL 1760 CE is 117.40 on 31 Aug 2026 CALL opened at 131.65 and traded inside a Low-High range of 112.00-138.10 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1760 CALL CE today?: Open Interest of BHARTIARTL 1760 CE is 13775 today. This has changed 3325.00 from previous day.
What is underlying price of BHARTIARTL 1760 CE CALL today?: Underlying price of BHARTIARTL 1760 CE CALL is 1811.92 today.
What is lot size of BHARTIARTL 1760 CALL CE today?: Lot size of BHARTIARTL 1760 CALL CE is 475.00
Is BHARTIARTL 1760 CE CALL ITM or OTM or ATM?: BHARTIARTL 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1760 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1811.90

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, All CE , All PE

BHARTIARTL 1760 CALL CE available expiry dates

BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry

BHARTIARTL 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 117.40 on 31 Aug 2026
CALL opened at 131.65 and traded inside a Low-High range of 112.00-138.10 as on 31 Mon Aug 2026

The underlying equity is trading at 1811.90 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1760 is 13,775

Munafa analysis BHARTIARTL 1760 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1760 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	1811.90	117.40	131.65	138.10	112.00	-11	6,543,125	31.8%
28 Fri Aug	1882.40	133.30	140.00	140.75	126.95	-7	4,963,750	100%
27 Thu Aug	1878.30	144.45	143.00	146.40	142.50	-27	2,481,875	120%
26 Wed Aug	1902.10	200.00	0.00	0.00	0.00	0	1,128,125	0%
25 Tue Aug	1947.00	200.00	0.00	0.00	0.00	0	1,128,125	0%
24 Mon Aug	1935.00	200.00	0.00	0.00	0.00	0	1,128,125	0%

Charts for BHARTIARTL 1760 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis