BHARTIARTL 1760 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1760 CE is trading at ₹ 87.20 on 3:28pm 18 Fri Sep 2026

Option of BHARTIARTL 1760 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 80.71 - Current price of BHARTIARTL 1760 CE is higher than this average.
30 minute average: ₹ 80.73 - Current price of BHARTIARTL 1760 CE is higher than this average.
Hourly average: ₹ 82 - Current price of BHARTIARTL 1760 CE is higher than this average.
Day open: ₹ 84.65
Day range: 77.90 - 91.50
Open Interest: 53200 (53.2 K)

Munafa Value: 90 - This score indicates that the option of BHARTIARTL 1760 CE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1893.300 as on 18 Fri Sep 3:45pm
Day open: 1843.000 Range: 1835.300 to 1893.300

Option Price: BHARTIARTL CE 1760 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	87.20	53200	84.65	91.50	77.90
3:27pm	86.70	53200	84.65	91.50	77.90
3:26pm	78.30	54150	84.65	91.50	77.90
3:25pm	78.30	54150	84.65	91.50	77.90
3:24pm	78.30	54150	84.65	91.50	77.90
3:22pm	78.30	54150	84.65	91.50	77.90
3:20pm	80.00	55100	84.65	91.50	77.90
3:19pm	80.00	55100	84.65	91.50	77.90
3:18pm	80.00	55100	84.65	91.50	77.90
3:17pm	80.00	55100	84.65	91.50	77.90

option chart BHARTIARTL CE 1760 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1760 CE CALL today?: Premium of BHARTIARTL 1760 CE is 88.25 on 18 Sep 2026 CALL opened at 84.65 and traded inside a Low-High range of 77.90-99.80 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1760 CALL CE today?: Open Interest of BHARTIARTL 1760 CE is 52725 today. This has changed 21850.00 from previous day.
What is underlying price of BHARTIARTL 1760 CE CALL today?: Underlying price of BHARTIARTL 1760 CE CALL is 1892.87 today.
What is lot size of BHARTIARTL 1760 CALL CE today?: Lot size of BHARTIARTL 1760 CALL CE is 475.00
Is BHARTIARTL 1760 CE CALL ITM or OTM or ATM?: BHARTIARTL 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1760 CE (CALL) 29 September 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1893.30

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, All CE , All PE

BHARTIARTL 1760 CALL CE available expiry dates

BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry

BHARTIARTL 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 88.25 on 18 Sep 2026
CALL opened at 84.65 and traded inside a Low-High range of 77.90-99.80 as on 18 Fri Sep 2026

The underlying equity is trading at 1893.30 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1760 is 52,725

Munafa analysis BHARTIARTL 1760 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1760 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1893.30	88.25	84.65	99.80	77.90	13	25,044,375	70.8%
17 Thu Sep	1836.00	78.05	77.95	78.55	77.70	1	14,665,625	-1.5%
16 Wed Sep	1835.00	77.15	74.30	78.65	69.15	-6	14,891,250	4.8%
15 Tue Sep	1830.40	82.15	0.00	0.00	0.00	0	14,214,375	0%
11 Fri Sep	1831.10	82.15	0.00	0.00	0.00	0	14,214,375	0%
10 Thu Sep	1839.00	82.15	75.45	92.05	71.10	8	14,214,375	21.2%

Charts for BHARTIARTL 1760 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis